Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIECCC0928
564.00-1.00(-0.18%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2026 | 564.00 | 564.00 | 564.00 | 564.00 | 30 | 16 920 |
| 21.07.2026 | 581.00 | 581.00 | 581.00 | 581.00 | 199 | 115 619 |
| 19.06.2026 | 641.50 | 641.50 | 641.50 | 641.50 | 20 | 12 830 |
| 18.06.2026 | 636.00 | 636.00 | 636.00 | 636.00 | 9 | 5 724 |
| 29.05.2026 | 533.00 | 533.00 | 533.00 | 533.00 | 5 | 2 665 |
| 15.05.2026 | 502.50 | 502.50 | 502.50 | 502.50 | 20 | 10 050 |
| 12.05.2026 | 490.50 | 490.50 | 490.50 | 490.50 | 199 | 97 610 |
| 07.05.2026 | 518.50 | 518.50 | 518.00 | 518.00 | 108 | 55 959 |
| 18.03.2026 | 619.50 | 619.50 | 619.50 | 619.50 | 160 | 99 120 |
| 12.03.2026 | 614.50 | 614.50 | 614.50 | 614.50 | 161 | 98 935 |
| 11.03.2026 | 615.00 | 615.00 | 615.00 | 615.00 | 200 | 123 000 |
| 18.02.2026 | 820.00 | 820.00 | 820.00 | 820.00 | 50 | 41 000 |
| 09.02.2026 | 832.00 | 832.00 | 832.00 | 832.00 | 50 | 41 600 |
| 29.01.2026 | 841.00 | 841.00 | 841.00 | 841.00 | 139 | 116 899 |
| 22.01.2026 | 925.50 | 925.50 | 925.50 | 925.50 | 65 | 60 158 |
| 07.01.2026 | 896.00 | 896.00 | 896.00 | 896.00 | 200 | 179 200 |
| 23.12.2025 | 821.00 | 845.00 | 821.00 | 845.00 | 300 | 248 700 |
| 18.12.2025 | 854.00 | 874.00 | 854.00 | 874.00 | 156 | 134 344 |
| 17.12.2025 | 867.00 | 867.00 | 867.00 | 867.00 | 113 | 97 971 |
| 03.12.2025 | 843.00 | 844.00 | 842.00 | 844.00 | 175 | 147 550 |
| 02.12.2025 | 880.50 | 880.50 | 880.50 | 880.50 | 40 | 35 220 |
Biznesradar bez reklam? Sprawdź BR Plus
