Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIEXTB0728
1073.00+11.00(+1.04%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 1 | 1 073 |
| 13.04.2026 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 117 | 122 967 |
| 10.04.2026 | 1048.00 | 1048.00 | 1047.50 | 1047.50 | 108 | 113 180 |
| 09.04.2026 | 1046.00 | 1046.00 | 1045.00 | 1045.00 | 168 | 175 660 |
| 08.04.2026 | 1048.00 | 1051.00 | 1045.00 | 1045.00 | 1 400 | 1 465 750 |
| 07.04.2026 | 1046.00 | 1048.50 | 1045.50 | 1048.50 | 800 | 837 400 |
| 02.04.2026 | 1044.50 | 1045.00 | 1044.00 | 1044.00 | 500 | 522 200 |
| 01.04.2026 | 1045.50 | 1045.50 | 1044.00 | 1044.00 | 600 | 627 050 |
| 31.03.2026 | 1045.50 | 1045.50 | 1044.50 | 1044.50 | 200 | 209 000 |
| 18.03.2026 | 1033.50 | 1033.50 | 1033.50 | 1033.50 | 45 | 46 508 |
| 11.03.2026 | 1040.50 | 1041.50 | 1040.50 | 1041.00 | 531 | 552 956 |
| 10.03.2026 | 1041.50 | 1041.50 | 1041.50 | 1041.50 | 102 | 106 233 |
Biznesradar bez reklam? Sprawdź BR Plus
