Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIEXTB07281
1075.50-8.50(-0.78%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1075.50 | 1075.50 | 1075.50 | 1075.50 | 200 | 215 100 |
| 20.03.2026 | 1053.00 | 1054.00 | 1050.00 | 1050.00 | 800 | 842 100 |
| 19.03.2026 | 1065.50 | 1065.50 | 1064.50 | 1064.50 | 652 | 694 330 |
| 18.03.2026 | 1065.50 | 1069.50 | 1065.50 | 1067.00 | 3 435 | 3 668 253 |
| 17.03.2026 | 1063.50 | 1066.00 | 1063.50 | 1065.50 | 1 200 | 1 278 250 |
| 11.03.2026 | 1066.00 | 1069.50 | 1066.00 | 1069.50 | 442 | 471 931 |
| 10.03.2026 | 1075.50 | 1075.50 | 1070.50 | 1070.50 | 341 | 365 746 |
| 05.03.2026 | 1057.50 | 1057.50 | 1057.50 | 1057.50 | 307 | 324 653 |
| 04.02.2026 | 1049.50 | 1049.50 | 1049.00 | 1049.00 | 280 | 293 844 |
| 09.01.2026 | 982.00 | 982.50 | 982.00 | 982.50 | 70 | 68 750 |
| 23.12.2025 | 935.50 | 935.50 | 935.50 | 935.50 | 170 | 159 035 |
| 18.12.2025 | 937.00 | 937.00 | 937.00 | 937.00 | 31 | 29 047 |
| 17.12.2025 | 931.00 | 931.00 | 931.00 | 931.00 | 105 | 97 755 |
| 03.12.2025 | 926.50 | 926.50 | 926.50 | 926.50 | 60 | 55 590 |
| 02.12.2025 | 920.50 | 920.50 | 920.50 | 920.50 | 20 | 18 410 |
Biznesradar bez reklam? Sprawdź BR Plus
