Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10DAX
12.90+0.34(+2.71%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.03.2024 | 12.90 | 12.90 | 12.90 | 12.90 | 11 | 142 |
21.03.2024 | 11.98 | 11.98 | 11.98 | 11.98 | 15 | 180 |
12.03.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10 | 101 |
08.03.2024 | 10.32 | 10.32 | 10.32 | 10.32 | 15 | 155 |
07.03.2024 | 10.40 | 10.40 | 10.40 | 10.40 | 59 | 614 |
04.03.2024 | 10.02 | 10.02 | 10.02 | 10.02 | 49 | 491 |
28.02.2024 | 9.07 | 9.22 | 9.07 | 9.22 | 20 | 183 |
02.10.2023 | 4.33 | 4.33 | 4.04 | 4.04 | 1 000 | 4 185 |
28.09.2023 | 3.79 | 3.79 | 3.78 | 3.78 | 1 000 | 3 785 |
27.09.2023 | 3.79 | 3.79 | 3.79 | 3.79 | 500 | 1 895 |
26.09.2023 | 4.04 | 4.04 | 4.04 | 4.04 | 500 | 2 020 |
22.09.2023 | 4.69 | 4.72 | 4.69 | 4.72 | 1 000 | 4 705 |
03.08.2023 | 6.44 | 6.44 | 6.44 | 6.44 | 1 009 | 6 498 |
02.08.2023 | 7.31 | 7.31 | 7.31 | 7.31 | 498 | 3 640 |
01.08.2023 | 8.65 | 8.65 | 8.65 | 8.65 | 511 | 4 420 |
27.07.2023 | 8.68 | 8.68 | 8.68 | 8.68 | 600 | 5 208 |
26.07.2023 | 7.74 | 7.79 | 7.74 | 7.79 | 600 | 4 659 |
Biznesradar bez reklam? Sprawdź BR Plus