Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10GOLD3
4.03+0.18(+4.68%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 4.02 | 4.03 | 4.02 | 4.03 | 90 | 362 |
| 29.09.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 30 | 116 |
| 23.09.2026 | 6.27 | 6.27 | 6.27 | 6.27 | 15 | 94 |
| 22.09.2026 | 6.22 | 6.22 | 6.22 | 6.22 | 200 | 1 244 |
| 21.09.2026 | 6.96 | 6.96 | 6.96 | 6.96 | 200 | 1 392 |
| 18.09.2026 | 7.12 | 7.12 | 7.12 | 7.12 | 200 | 1 424 |
| 14.09.2026 | 6.06 | 6.06 | 6.06 | 6.06 | 15 | 91 |
| 11.09.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 700 |
| 10.09.2026 | 7.50 | 7.50 | 7.09 | 7.09 | 90 | 659 |
| 09.09.2026 | 7.85 | 7.85 | 7.85 | 7.85 | 50 | 393 |
| 08.09.2026 | 7.97 | 7.97 | 7.97 | 7.97 | 200 | 1 594 |
| 04.09.2026 | 9.68 | 9.68 | 7.43 | 7.43 | 500 | 4 271 |
| 01.09.2026 | 7.43 | 7.61 | 7.43 | 7.61 | 300 | 2 247 |
| 31.08.2026 | 9.59 | 9.59 | 9.59 | 9.59 | 200 | 1 918 |
| 28.08.2026 | 14.36 | 14.36 | 14.36 | 14.36 | 500 | 7 180 |
| 13.08.2026 | 9.30 | 9.56 | 9.30 | 9.56 | 1 000 | 9 430 |
| 12.08.2026 | 10.32 | 10.32 | 10.32 | 10.32 | 500 | 5 160 |
| 05.08.2026 | 6.05 | 6.57 | 6.05 | 6.43 | 2 000 | 12 740 |
| 31.07.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 500 | 2 325 |
| 28.07.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 500 | 2 335 |
| 24.07.2026 | 5.06 | 5.06 | 5.06 | 5.06 | 500 | 2 530 |
| 23.07.2026 | 5.73 | 5.73 | 5.73 | 5.73 | 500 | 2 865 |
| 17.07.2026 | 4.61 | 4.61 | 4.61 | 4.61 | 500 | 2 305 |
| 13.07.2026 | 6.04 | 6.04 | 4.91 | 4.91 | 1 000 | 5 475 |
Biznesradar bez reklam? Sprawdź BR Plus
