Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10RBOB1
1.62+0.04(+2.53%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.12.2023 | 1.62 | 1.62 | 1.62 | 1.62 | 197 | 319 |
18.12.2023 | 1.29 | 1.41 | 1.29 | 1.41 | 200 | 270 |
14.12.2023 | 0.90 | 0.90 | 0.90 | 0.90 | 101 | 91 |
18.10.2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 7 |
16.10.2023 | 6.04 | 6.04 | 6.04 | 6.04 | 1 | 6 |
03.10.2023 | 18.94 | 18.94 | 18.94 | 18.94 | 100 | 1 894 |
29.09.2023 | 28.55 | 28.55 | 25.20 | 25.20 | 400 | 10 745 |
27.09.2023 | 38.50 | 39.15 | 38.50 | 39.15 | 350 | 13 508 |
25.09.2023 | 37.05 | 37.75 | 34.20 | 34.20 | 350 | 12 718 |
22.09.2023 | 45.05 | 47.50 | 44.60 | 47.50 | 300 | 13 715 |
21.09.2023 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | 3 920 |
20.09.2023 | 46.35 | 46.95 | 46.35 | 46.95 | 200 | 9 330 |
28.08.2023 | 49.55 | 49.55 | 46.10 | 46.10 | 68 | 3 252 |
Biznesradar bez reklam? Sprawdź BR Plus