Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10SILVE13
32.15+3.60(+12.61%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 29.00 | 29.00 | 29.00 | 29.00 | 175 | 5 075 |
| 24.08.2026 | 36.45 | 36.45 | 36.45 | 36.45 | 10 | 365 |
| 21.08.2026 | 33.85 | 36.50 | 33.85 | 36.50 | 98 | 3 561 |
| 20.08.2026 | 25.65 | 25.65 | 24.85 | 24.85 | 452 | 11 234 |
| 19.08.2026 | 20.75 | 20.75 | 20.75 | 20.75 | 250 | 5 188 |
| 17.08.2026 | 22.75 | 22.75 | 22.75 | 22.75 | 329 | 7 485 |
| 14.08.2026 | 22.60 | 22.60 | 22.55 | 22.55 | 529 | 11 954 |
| 12.08.2026 | 26.85 | 26.85 | 26.85 | 26.85 | 428 | 11 492 |
| 07.08.2026 | 19.22 | 21.95 | 19.22 | 20.60 | 876 | 17 467 |
| 06.08.2026 | 15.32 | 15.32 | 13.28 | 13.28 | 405 | 5 794 |
| 05.08.2026 | 15.40 | 15.80 | 14.66 | 15.80 | 466 | 7 346 |
| 31.07.2026 | 7.79 | 7.79 | 7.58 | 7.58 | 2 000 | 15 370 |
| 23.07.2026 | 11.50 | 11.66 | 11.50 | 11.66 | 400 | 4 632 |
| 22.07.2026 | 15.84 | 15.84 | 15.84 | 15.84 | 7 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus
