Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10SILVE4
0.020.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 0.02 | 0.02 | 0.02 | 0.02 | 160 | 3 |
| 02.03.2026 | 0.02 | 0.02 | 0.02 | 0.02 | 324 | 6 |
| 11.02.2026 | 0.03 | 0.03 | 0.03 | 0.03 | 80 | 2 |
| 04.02.2026 | 0.04 | 0.04 | 0.04 | 0.04 | 300 | 12 |
| 30.01.2026 | 17.30 | 17.94 | 3.00 | 4.13 | 15 769 | 88 968 |
| 29.01.2026 | 102.60 | 118.20 | 39.25 | 58.40 | 373 | 31 890 |
| 28.01.2026 | 80.30 | 80.30 | 66.80 | 72.70 | 161 | 11 594 |
| 27.01.2026 | 181.40 | 181.40 | 42.30 | 47.45 | 304 | 20 777 |
| 26.01.2026 | 162.60 | 191.60 | 162.60 | 191.60 | 223 | 37 569 |
| 23.01.2026 | 72.10 | 85.10 | 72.10 | 85.10 | 981 | 78 547 |
| 22.01.2026 | 59.10 | 59.10 | 59.10 | 59.10 | 50 | 2 955 |
| 21.01.2026 | 61.10 | 61.10 | 45.80 | 45.80 | 290 | 14 047 |
| 20.01.2026 | 57.90 | 61.70 | 54.80 | 54.80 | 541 | 32 504 |
| 19.01.2026 | 52.50 | 55.90 | 51.30 | 54.40 | 86 | 4 631 |
| 16.01.2026 | 50.60 | 53.50 | 31.65 | 36.45 | 960 | 36 910 |
| 15.01.2026 | 53.90 | 53.90 | 34.85 | 34.85 | 220 | 10 710 |
| 14.01.2026 | 52.40 | 61.90 | 52.40 | 56.70 | 1 407 | 81 521 |
| 13.01.2026 | 34.15 | 46.10 | 34.15 | 46.10 | 1 074 | 37 263 |
| 12.01.2026 | 29.70 | 32.70 | 29.00 | 32.70 | 3 623 | 116 728 |
| 09.01.2026 | 15.74 | 19.08 | 15.28 | 19.08 | 2 359 | 39 221 |
| 08.01.2026 | 12.18 | 13.92 | 8.88 | 13.10 | 6 058 | 72 763 |
| 07.01.2026 | 25.10 | 25.10 | 12.08 | 12.08 | 4 215 | 60 900 |
| 05.01.2026 | 17.88 | 19.30 | 16.06 | 19.30 | 3 831 | 68 143 |
| 02.01.2026 | 15.80 | 16.14 | 13.92 | 14.08 | 2 323 | 36 205 |
| 30.12.2025 | 45.25 | 45.25 | 41.90 | 44.35 | 25 | 1 092 |
| 29.12.2025 | 45.30 | 50.40 | 39.45 | 39.45 | 226 | 9 783 |
| 23.12.2025 | 25.90 | 27.30 | 25.90 | 27.30 | 480 | 12 992 |
| 22.12.2025 | 24.40 | 24.40 | 24.40 | 24.40 | 20 | 488 |
| 17.12.2025 | 17.20 | 18.10 | 17.20 | 18.10 | 2 911 | 50 159 |
| 16.12.2025 | 11.96 | 11.96 | 11.94 | 11.94 | 2 811 | 33 600 |
| 15.12.2025 | 13.56 | 13.56 | 13.56 | 13.56 | 5 | 68 |
| 12.12.2025 | 17.66 | 17.66 | 17.66 | 17.66 | 50 | 883 |
| 11.12.2025 | 13.28 | 13.28 | 13.28 | 13.28 | 50 | 664 |
| 10.12.2025 | 11.88 | 11.88 | 11.88 | 11.88 | 50 | 594 |
| 03.12.2025 | 9.22 | 9.22 | 9.22 | 9.22 | 50 | 461 |
| 01.12.2025 | 7.16 | 7.16 | 7.16 | 7.16 | 40 | 286 |
| 28.11.2025 | 4.91 | 5.96 | 4.91 | 5.96 | 624 | 3 373 |
| 27.11.2025 | 4.59 | 4.59 | 4.59 | 4.59 | 50 | 230 |
| 25.11.2025 | 2.78 | 2.78 | 2.78 | 2.78 | 100 | 278 |
| 21.11.2025 | 1.94 | 2.09 | 1.62 | 2.09 | 2 210 | 4 096 |
| 20.11.2025 | 2.67 | 2.67 | 2.67 | 2.67 | 40 | 107 |
| 17.11.2025 | 2.89 | 2.89 | 2.89 | 2.89 | 500 | 1 445 |
| 14.11.2025 | 4.86 | 4.95 | 2.27 | 2.27 | 100 | 358 |
| 13.11.2025 | 6.39 | 6.39 | 6.39 | 6.39 | 65 | 415 |
| 12.11.2025 | 4.34 | 4.34 | 4.34 | 4.34 | 20 | 87 |
| 07.11.2025 | 2.50 | 2.50 | 2.50 | 2.50 | 70 | 175 |
| 05.11.2025 | 2.32 | 2.32 | 2.32 | 2.32 | 30 | 70 |
| 04.11.2025 | 2.25 | 2.25 | 1.99 | 1.99 | 1 600 | 3 392 |
| 03.11.2025 | 2.45 | 2.45 | 2.45 | 2.45 | 50 | 123 |
| 31.10.2025 | 2.58 | 2.70 | 2.58 | 2.70 | 950 | 2 480 |
Biznesradar bez reklam? Sprawdź BR Plus
