Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL2CPS1
6.09+0.08(+1.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 6.09 | 6.09 | 6.09 | 6.09 | 410 | 2 497 |
| 04.09.2025 | 10.30 | 10.30 | 10.30 | 10.30 | 158 | 1 627 |
| 02.09.2025 | 10.08 | 10.08 | 10.08 | 10.08 | 130 | 1 310 |
| 20.08.2025 | 11.50 | 11.50 | 11.50 | 11.50 | 120 | 1 380 |
| 14.08.2025 | 11.32 | 11.32 | 11.32 | 11.32 | 120 | 1 358 |
| 23.07.2025 | 13.32 | 13.32 | 13.32 | 13.32 | 100 | 1 332 |
| 04.07.2025 | 15.90 | 15.90 | 15.90 | 15.90 | 82 | 1 304 |
| 02.06.2025 | 14.86 | 14.86 | 14.86 | 14.86 | 90 | 1 337 |
| 30.05.2025 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | 1 366 |
| 26.05.2025 | 15.10 | 15.10 | 15.10 | 15.10 | 90 | 1 359 |
| 19.05.2025 | 16.28 | 16.28 | 16.28 | 16.28 | 80 | 1 302 |
| 14.05.2025 | 17.48 | 17.48 | 17.48 | 17.48 | 90 | 1 573 |
| 29.04.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 273 | 4 914 |
| 04.04.2025 | 15.46 | 15.46 | 15.46 | 15.46 | 273 | 4 221 |
Biznesradar bez reklam? Sprawdź BR Plus
