Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL2KRU1
7.80+0.17(+2.23%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.07.2026 | 7.80 | 7.80 | 7.80 | 7.80 | 123 | 959 |
| 13.07.2026 | 7.03 | 7.03 | 7.03 | 7.03 | 135 | 949 |
| 30.06.2026 | 7.83 | 7.83 | 7.83 | 7.83 | 125 | 979 |
| 12.05.2026 | 7.15 | 7.15 | 7.15 | 7.15 | 123 | 879 |
| 30.04.2026 | 7.48 | 7.48 | 7.48 | 7.48 | 125 | 935 |
| 08.04.2026 | 9.34 | 9.34 | 9.34 | 9.34 | 120 | 1 121 |
| 20.03.2026 | 7.88 | 7.88 | 7.88 | 7.88 | 120 | 946 |
| 24.02.2026 | 8.81 | 8.81 | 8.81 | 8.81 | 128 | 1 128 |
| 27.10.2025 | 9.74 | 9.74 | 9.74 | 9.74 | 128 | 1 247 |
| 13.10.2025 | 8.31 | 8.31 | 8.31 | 8.31 | 52 | 432 |
| 11.09.2025 | 9.54 | 9.54 | 9.54 | 9.54 | 52 | 496 |
| 17.07.2025 | 7.12 | 7.12 | 7.12 | 7.12 | 104 | 740 |
| 17.07.2024 | 9.77 | 9.77 | 9.77 | 9.77 | 340 | 3 322 |
| 12.06.2024 | 10.24 | 10.24 | 10.24 | 10.24 | 500 | 5 120 |
| 05.06.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 500 | 4 950 |
| 29.05.2024 | 9.88 | 9.88 | 9.88 | 9.88 | 81 | 800 |
| 10.05.2024 | 11.18 | 11.18 | 11.18 | 11.18 | 259 | 2 896 |
Biznesradar bez reklam? Sprawdź BR Plus
