Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL2MDAX
9.19+0.01(+0.11%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.10.2025 | 9.19 | 9.19 | 9.19 | 9.19 | 500 | 4 595 |
| 21.10.2025 | 9.18 | 9.18 | 9.18 | 9.18 | 203 | 1 864 |
| 29.07.2025 | 10.12 | 10.12 | 10.12 | 10.12 | 407 | 4 119 |
| 10.07.2025 | 10.36 | 10.36 | 10.36 | 10.36 | 25 | 259 |
| 25.06.2025 | 9.37 | 9.37 | 9.36 | 9.36 | 27 | 253 |
| 10.06.2025 | 9.82 | 9.82 | 9.82 | 9.82 | 203 | 1 993 |
| 04.06.2025 | 10.12 | 10.12 | 10.12 | 10.12 | 126 | 1 275 |
| 09.05.2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1 183 | 10 955 |
| 14.04.2025 | 7.41 | 7.41 | 7.41 | 7.41 | 281 | 2 082 |
| 04.04.2025 | 7.40 | 7.40 | 6.67 | 6.67 | 2 997 | 20 370 |
| 31.03.2025 | 7.85 | 7.85 | 7.85 | 7.85 | 590 | 4 632 |
| 06.03.2025 | 9.67 | 9.67 | 9.61 | 9.61 | 343 | 3 306 |
| 03.03.2025 | 8.99 | 8.99 | 8.95 | 8.95 | 872 | 7 826 |
| 27.02.2025 | 8.62 | 8.62 | 8.62 | 8.62 | 228 | 1 965 |
| 26.02.2025 | 8.64 | 8.68 | 8.64 | 8.68 | 2 144 | 18 534 |
Biznesradar bez reklam? Sprawdź BR Plus
