Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL2MWIG40
14.38+0.28(+1.99%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 14.38 | 14.38 | 14.38 | 14.38 | 470 | 6 759 |
| 01.06.2026 | 14.34 | 14.34 | 14.34 | 14.34 | 100 | 1 434 |
| 28.05.2026 | 14.16 | 14.16 | 14.16 | 14.16 | 40 | 566 |
| 27.05.2026 | 14.48 | 14.48 | 14.48 | 14.48 | 150 | 2 172 |
| 20.05.2026 | 13.48 | 13.48 | 13.48 | 13.48 | 257 | 3 464 |
| 11.05.2026 | 12.94 | 12.94 | 12.94 | 12.94 | 3 | 39 |
| 27.04.2026 | 12.64 | 12.64 | 12.64 | 12.64 | 8 | 101 |
| 15.04.2026 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | 65 |
| 07.04.2026 | 11.60 | 11.60 | 11.60 | 11.60 | 5 | 58 |
| 24.03.2026 | 10.58 | 10.58 | 10.58 | 10.58 | 470 | 4 973 |
| 19.03.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 5 | 56 |
| 13.03.2026 | 11.02 | 11.02 | 11.02 | 11.02 | 29 | 320 |
| 12.03.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 29 | 322 |
| 04.03.2026 | 11.82 | 11.82 | 11.72 | 11.72 | 282 | 3 331 |
| 04.02.2026 | 12.90 | 12.90 | 12.90 | 12.90 | 42 | 542 |
| 29.01.2026 | 12.60 | 12.60 | 12.50 | 12.50 | 119 | 1 498 |
| 26.01.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 82 | 984 |
| 20.01.2026 | 11.54 | 11.54 | 11.54 | 11.54 | 6 | 69 |
| 13.01.2026 | 12.08 | 12.08 | 12.08 | 12.08 | 100 | 1 208 |
| 07.01.2026 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | 1 170 |
| 18.12.2025 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | 1 002 |
Biznesradar bez reklam? Sprawdź BR Plus
