Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL2MWIG40
17.080.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2026 | 17.08 | 17.08 | 17.08 | 17.08 | 3 | 51 |
| 02.11.2026 | 17.08 | 17.08 | 17.08 | 17.08 | 10 | 171 |
| 30.10.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 115 | 2 070 |
| 26.10.2026 | 18.14 | 18.14 | 18.14 | 18.14 | 39 | 707 |
| 20.10.2026 | 17.88 | 17.88 | 17.88 | 17.88 | 11 | 197 |
| 15.10.2026 | 17.92 | 17.92 | 17.92 | 17.92 | 50 | 896 |
| 14.10.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 1 107 | 19 926 |
| 13.10.2026 | 17.98 | 17.98 | 17.98 | 17.98 | 3 | 54 |
| 02.10.2026 | 17.08 | 17.08 | 17.08 | 17.08 | 7 | 120 |
| 29.09.2026 | 17.24 | 17.24 | 17.24 | 17.24 | 15 | 259 |
| 28.09.2026 | 17.44 | 17.44 | 17.44 | 17.44 | 4 | 70 |
| 21.09.2026 | 17.16 | 17.16 | 17.14 | 17.14 | 2 | 34 |
| 11.09.2026 | 17.22 | 17.22 | 17.22 | 17.22 | 27 | 465 |
| 10.09.2026 | 17.50 | 17.50 | 17.22 | 17.22 | 307 | 5 347 |
| 04.09.2026 | 17.22 | 17.22 | 17.22 | 17.22 | 34 | 585 |
| 03.09.2026 | 17.06 | 17.06 | 17.06 | 17.06 | 4 | 68 |
| 02.09.2026 | 17.44 | 17.44 | 17.44 | 17.44 | 15 | 262 |
| 26.08.2026 | 18.20 | 18.20 | 18.20 | 18.20 | 33 | 601 |
| 20.08.2026 | 17.72 | 17.72 | 17.72 | 17.72 | 56 | 992 |
| 17.08.2026 | 18.06 | 18.06 | 18.06 | 18.06 | 50 | 903 |
| 13.08.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | 90 |
| 12.08.2026 | 17.88 | 17.88 | 17.88 | 17.88 | 2 | 36 |
| 10.08.2026 | 17.72 | 17.88 | 17.72 | 17.88 | 162 | 2 880 |
| 07.08.2026 | 17.72 | 17.72 | 17.72 | 17.72 | 27 | 478 |
| 06.08.2026 | 17.46 | 17.46 | 17.46 | 17.46 | 4 | 70 |
| 17.07.2026 | 15.46 | 15.46 | 15.46 | 15.46 | 2 | 31 |
| 08.07.2026 | 15.10 | 15.10 | 15.10 | 15.10 | 34 | 513 |
| 07.07.2026 | 15.14 | 15.14 | 15.14 | 15.14 | 34 | 515 |
| 23.06.2026 | 14.36 | 14.36 | 14.36 | 14.36 | 2 | 29 |
| 22.06.2026 | 14.76 | 14.76 | 14.76 | 14.76 | 3 | 44 |
| 19.06.2026 | 14.76 | 14.76 | 14.76 | 14.76 | 337 | 4 974 |
| 11.06.2026 | 14.10 | 14.10 | 14.10 | 14.10 | 5 | 71 |
| 09.06.2026 | 14.40 | 14.40 | 14.26 | 14.26 | 1 012 | 14 433 |
| 02.06.2026 | 14.38 | 14.38 | 14.38 | 14.38 | 470 | 6 759 |
| 01.06.2026 | 14.34 | 14.34 | 14.34 | 14.34 | 100 | 1 434 |
| 28.05.2026 | 14.16 | 14.16 | 14.16 | 14.16 | 40 | 566 |
| 27.05.2026 | 14.48 | 14.48 | 14.48 | 14.48 | 150 | 2 172 |
| 20.05.2026 | 13.48 | 13.48 | 13.48 | 13.48 | 257 | 3 464 |
| 11.05.2026 | 12.94 | 12.94 | 12.94 | 12.94 | 3 | 39 |
| 27.04.2026 | 12.64 | 12.64 | 12.64 | 12.64 | 8 | 101 |
| 15.04.2026 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | 65 |
| 07.04.2026 | 11.60 | 11.60 | 11.60 | 11.60 | 5 | 58 |
| 24.03.2026 | 10.58 | 10.58 | 10.58 | 10.58 | 470 | 4 973 |
| 19.03.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 5 | 56 |
| 13.03.2026 | 11.02 | 11.02 | 11.02 | 11.02 | 29 | 320 |
| 12.03.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 29 | 322 |
| 04.03.2026 | 11.82 | 11.82 | 11.72 | 11.72 | 282 | 3 331 |
| 04.02.2026 | 12.90 | 12.90 | 12.90 | 12.90 | 42 | 542 |
| 29.01.2026 | 12.60 | 12.60 | 12.50 | 12.50 | 119 | 1 498 |
| 26.01.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 82 | 984 |
Biznesradar bez reklam? Sprawdź BR Plus
