Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL2PZU1
22.50-0.25(-1.10%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 22.50 | 22.50 | 22.50 | 22.50 | 2 | 45 |
| 11.12.2025 | 19.40 | 19.40 | 19.40 | 19.40 | 38 | 737 |
| 08.12.2025 | 18.04 | 18.04 | 18.04 | 18.04 | 4 | 72 |
| 28.10.2025 | 15.58 | 15.58 | 15.58 | 15.58 | 76 | 1 184 |
| 22.10.2025 | 14.72 | 14.72 | 14.72 | 14.72 | 4 | 59 |
| 16.10.2025 | 14.50 | 14.50 | 14.50 | 14.50 | 4 | 58 |
| 02.09.2025 | 15.02 | 15.02 | 15.02 | 15.02 | 46 | 691 |
| 21.07.2025 | 16.36 | 16.36 | 16.36 | 16.36 | 46 | 753 |
| 16.07.2025 | 15.10 | 15.10 | 15.10 | 15.10 | 43 | 649 |
| 01.07.2025 | 17.22 | 17.22 | 17.22 | 17.22 | 43 | 740 |
| 04.10.2024 | 8.19 | 8.19 | 8.19 | 8.19 | 400 | 3 276 |
| 17.09.2024 | 8.23 | 8.23 | 8.23 | 8.23 | 400 | 3 292 |
Biznesradar bez reklam? Sprawdź BR Plus
