Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL2SILVE1
22.05-0.05(-0.23%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 22.05 | 22.05 | 22.05 | 22.05 | 45 | 992 |
| 21.08.2026 | 22.10 | 22.10 | 22.10 | 22.10 | 46 | 1 017 |
| 20.08.2026 | 20.75 | 20.75 | 20.75 | 20.75 | 46 | 955 |
| 12.08.2026 | 20.40 | 20.40 | 20.40 | 20.40 | 50 | 1 020 |
| 07.08.2026 | 19.28 | 19.28 | 19.28 | 19.28 | 50 | 964 |
| 16.07.2026 | 15.76 | 15.76 | 15.76 | 15.76 | 6 | 95 |
| 19.06.2026 | 20.45 | 20.45 | 20.45 | 20.45 | 33 | 675 |
| 19.02.2026 | 32.70 | 32.70 | 32.70 | 32.70 | 7 000 | 228 900 |
| 18.02.2026 | 30.55 | 32.15 | 30.40 | 32.15 | 7 000 | 216 140 |
| 12.02.2026 | 37.20 | 37.30 | 37.20 | 37.30 | 2 800 | 104 300 |
| 11.02.2026 | 37.40 | 37.45 | 37.40 | 37.45 | 2 800 | 104 790 |
| 10.02.2026 | 36.00 | 36.00 | 34.50 | 34.65 | 16 000 | 564 880 |
| 29.12.2025 | 42.75 | 42.75 | 42.75 | 42.75 | 26 | 1 112 |
| 17.12.2025 | 33.55 | 33.55 | 33.55 | 33.55 | 26 | 872 |
| 28.10.2025 | 17.96 | 17.96 | 17.96 | 17.96 | 200 | 3 592 |
| 27.10.2025 | 17.36 | 17.36 | 17.36 | 17.36 | 200 | 3 472 |
Biznesradar bez reklam? Sprawdź BR Plus
