Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL311B
0.50-0.03(-5.66%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2025 | 0.50 | 0.50 | 0.50 | 0.50 | 6 000 | 3 000 |
| 21.11.2025 | 0.47 | 0.47 | 0.47 | 0.47 | 10 000 | 4 700 |
| 05.11.2025 | 0.64 | 0.64 | 0.64 | 0.64 | 500 | 320 |
| 04.11.2025 | 0.66 | 0.67 | 0.66 | 0.66 | 60 000 | 39 800 |
| 09.10.2025 | 0.99 | 0.99 | 0.98 | 0.98 | 25 000 | 24 675 |
| 01.10.2025 | 0.88 | 0.88 | 0.88 | 0.88 | 100 | 88 |
| 18.09.2025 | 0.81 | 0.81 | 0.81 | 0.81 | 15 000 | 12 150 |
| 16.09.2025 | 0.80 | 0.80 | 0.80 | 0.80 | 100 | 80 |
| 15.09.2025 | 0.80 | 0.80 | 0.80 | 0.80 | 10 000 | 8 000 |
| 21.07.2025 | 0.93 | 0.93 | 0.90 | 0.90 | 5 056 | 4 552 |
| 10.07.2025 | 0.90 | 0.90 | 0.90 | 0.90 | 100 | 90 |
| 09.07.2025 | 1.06 | 1.06 | 0.94 | 0.96 | 45 000 | 43 792 |
| 30.06.2025 | 1.35 | 1.35 | 1.35 | 1.35 | 100 | 135 |
| 18.06.2025 | 1.75 | 1.75 | 1.75 | 1.75 | 5 500 | 9 625 |
| 16.06.2025 | 1.85 | 1.85 | 1.85 | 1.85 | 4 500 | 8 325 |
| 13.06.2025 | 1.52 | 1.61 | 1.52 | 1.61 | 17 500 | 27 559 |
| 06.06.2025 | 1.35 | 1.35 | 1.34 | 1.35 | 26 000 | 35 025 |
| 26.05.2025 | 1.38 | 1.38 | 1.38 | 1.38 | 50 | 69 |
| 16.05.2025 | 1.50 | 1.50 | 1.50 | 1.50 | 50 | 75 |
| 07.05.2025 | 1.77 | 1.77 | 1.77 | 1.77 | 5 000 | 8 850 |
| 28.04.2025 | 1.67 | 1.90 | 1.67 | 1.90 | 15 000 | 26 825 |
| 25.04.2025 | 1.50 | 1.50 | 1.50 | 1.50 | 5 000 | 7 500 |
| 17.04.2025 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | 143 |
| 16.04.2025 | 1.42 | 1.44 | 1.42 | 1.42 | 15 000 | 21 400 |
| 11.04.2025 | 1.31 | 1.32 | 1.31 | 1.32 | 10 000 | 13 150 |
| 04.04.2025 | 1.16 | 1.16 | 1.14 | 1.14 | 10 000 | 11 500 |
| 03.04.2025 | 1.15 | 1.15 | 1.00 | 1.00 | 55 000 | 59 850 |
| 31.03.2025 | 1.30 | 1.30 | 1.30 | 1.30 | 7 000 | 9 100 |
| 28.03.2025 | 1.31 | 1.31 | 1.31 | 1.31 | 5 000 | 6 550 |
| 18.03.2025 | 1.59 | 1.59 | 1.59 | 1.59 | 2 260 | 3 593 |
| 17.03.2025 | 1.66 | 1.66 | 1.66 | 1.66 | 5 000 | 8 300 |
| 19.02.2025 | 1.88 | 1.88 | 1.78 | 1.78 | 1 600 | 2 902 |
| 18.02.2025 | 2.02 | 2.02 | 2.02 | 2.02 | 500 | 1 010 |
| 17.02.2025 | 1.97 | 2.14 | 1.97 | 2.14 | 2 000 | 4 025 |
| 14.02.2025 | 1.85 | 1.85 | 1.85 | 1.85 | 3 300 | 6 105 |
| 12.02.2025 | 1.96 | 1.96 | 1.96 | 1.96 | 100 | 196 |
| 06.02.2025 | 1.45 | 1.45 | 1.45 | 1.45 | 5 000 | 7 250 |
| 05.02.2025 | 1.43 | 1.43 | 1.42 | 1.42 | 10 000 | 14 220 |
| 30.01.2025 | 1.28 | 1.34 | 1.28 | 1.34 | 12 444 | 16 442 |
| 24.01.2025 | 1.06 | 1.06 | 1.06 | 1.06 | 30 | 32 |
| 20.01.2025 | 1.08 | 1.08 | 1.08 | 1.08 | 3 300 | 3 564 |
| 15.01.2025 | 0.92 | 0.92 | 0.92 | 0.92 | 5 200 | 4 784 |
| 08.01.2025 | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 |
| 07.01.2025 | 1.30 | 1.33 | 1.30 | 1.33 | 651 | 848 |
| 02.01.2025 | 1.06 | 1.08 | 1.06 | 1.08 | 492 | 526 |
| 30.12.2024 | 0.94 | 1.00 | 0.94 | 0.97 | 2 609 | 2 529 |
| 27.12.2024 | 0.79 | 0.86 | 0.79 | 0.86 | 13 031 | 10 723 |
| 18.12.2024 | 0.82 | 0.82 | 0.82 | 0.82 | 8 000 | 6 560 |
| 17.12.2024 | 0.83 | 0.83 | 0.75 | 0.75 | 8 000 | 6 400 |
| 13.12.2024 | 1.18 | 1.18 | 1.17 | 1.17 | 10 000 | 11 775 |
Biznesradar bez reklam? Sprawdź BR Plus
