Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3ATTP1
1.28+0.03(+2.40%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1.28 | 1.28 | 1.28 | 1.28 | 437 | 559 |
| 01.12.2025 | 1.71 | 1.71 | 1.71 | 1.71 | 800 | 1 368 |
| 26.11.2025 | 1.77 | 1.77 | 1.77 | 1.77 | 200 | 354 |
| 25.11.2025 | 1.67 | 1.72 | 1.67 | 1.72 | 600 | 1 027 |
| 14.11.2025 | 1.73 | 1.73 | 1.73 | 1.73 | 280 | 484 |
| 06.11.2025 | 1.79 | 1.79 | 1.79 | 1.79 | 5 000 | 8 950 |
| 04.11.2025 | 1.73 | 1.73 | 1.73 | 1.73 | 250 | 433 |
| 29.10.2025 | 1.81 | 1.81 | 1.81 | 1.81 | 712 | 1 289 |
| 27.10.2025 | 1.91 | 1.91 | 1.91 | 1.91 | 730 | 1 394 |
| 06.10.2025 | 1.86 | 1.86 | 1.86 | 1.86 | 50 | 93 |
| 29.09.2025 | 1.85 | 1.85 | 1.85 | 1.85 | 10 233 | 18 931 |
| 25.09.2025 | 1.94 | 1.94 | 1.94 | 1.94 | 5 000 | 9 700 |
| 23.09.2025 | 1.80 | 1.80 | 1.80 | 1.80 | 50 | 90 |
| 11.09.2025 | 1.84 | 1.85 | 1.84 | 1.85 | 4 200 | 7 749 |
| 29.08.2025 | 1.78 | 1.78 | 1.78 | 1.78 | 720 | 1 282 |
| 07.08.2025 | 1.94 | 1.94 | 1.94 | 1.94 | 9 000 | 17 460 |
| 04.08.2025 | 1.92 | 1.92 | 1.92 | 1.92 | 2 000 | 3 840 |
| 23.07.2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2 200 | 5 038 |
| 18.07.2025 | 1.99 | 1.99 | 1.99 | 1.99 | 3 600 | 7 164 |
| 15.07.2025 | 3.16 | 3.16 | 2.04 | 2.04 | 10 569 | 25 753 |
| 09.07.2025 | 3.84 | 3.84 | 3.84 | 3.84 | 394 | 1 513 |
| 30.06.2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1 000 | 4 530 |
| 17.06.2025 | 3.61 | 3.62 | 3.61 | 3.62 | 2 049 | 7 405 |
| 26.05.2025 | 4.94 | 4.94 | 4.94 | 4.94 | 280 | 1 383 |
| 13.05.2025 | 5.15 | 5.15 | 5.15 | 5.15 | 249 | 1 282 |
| 12.05.2025 | 5.71 | 5.71 | 5.71 | 5.71 | 349 | 1 993 |
| 08.05.2025 | 5.18 | 5.30 | 5.18 | 5.30 | 1 658 | 8 751 |
| 07.05.2025 | 4.67 | 4.67 | 4.63 | 4.63 | 2 000 | 9 300 |
| 02.05.2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1 700 | 6 358 |
| 29.04.2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1 000 | 3 520 |
| 04.04.2025 | 3.27 | 3.27 | 3.25 | 3.25 | 1 000 | 3 260 |
| 03.02.2025 | 4.06 | 4.06 | 4.06 | 4.06 | 86 | 349 |
| 31.01.2025 | 4.41 | 4.41 | 4.41 | 4.41 | 300 | 1 323 |
| 29.01.2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1 272 | 6 551 |
| 24.01.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 360 | 1 559 |
| 20.01.2025 | 3.57 | 3.57 | 3.57 | 3.57 | 360 | 1 285 |
| 23.12.2024 | 2.20 | 2.22 | 2.20 | 2.22 | 3 108 | 6 869 |
| 22.11.2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1 500 | 4 950 |
| 29.10.2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1 000 | 4 450 |
| 09.10.2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1 500 | 5 100 |
| 07.10.2024 | 3.88 | 3.88 | 3.88 | 3.88 | 550 | 2 134 |
| 04.10.2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1 000 | 4 280 |
| 01.10.2024 | 3.94 | 3.94 | 3.80 | 3.80 | 200 | 774 |
| 26.09.2024 | 3.73 | 3.73 | 3.73 | 3.73 | 950 | 3 544 |
| 19.09.2024 | 4.56 | 4.56 | 4.56 | 4.56 | 2 200 | 10 032 |
| 17.09.2024 | 4.04 | 4.04 | 4.04 | 4.04 | 100 | 404 |
| 16.09.2024 | 3.89 | 4.06 | 3.75 | 4.06 | 900 | 3 486 |
| 13.09.2024 | 4.14 | 4.16 | 4.14 | 4.16 | 1 600 | 6 636 |
| 12.09.2024 | 3.70 | 3.70 | 3.70 | 3.70 | 50 | 185 |
| 09.09.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 20 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus
