Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3KGH1
4.30+0.15(+3.61%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 3 000 | 12 900 |
| 07.07.2026 | 5.76 | 5.76 | 5.76 | 5.76 | 20 | 115 |
| 29.06.2026 | 5.64 | 5.64 | 5.64 | 5.64 | 1 000 | 5 640 |
| 24.06.2026 | 7.17 | 7.17 | 5.83 | 5.98 | 1 720 | 11 027 |
| 23.06.2026 | 7.45 | 7.45 | 7.45 | 7.45 | 700 | 5 215 |
| 18.06.2026 | 9.42 | 9.42 | 9.42 | 9.42 | 500 | 4 710 |
| 16.06.2026 | 9.77 | 9.77 | 9.73 | 9.73 | 500 | 4 873 |
| 15.06.2026 | 9.93 | 9.93 | 9.33 | 9.33 | 600 | 5 778 |
| 12.06.2026 | 7.73 | 8.24 | 7.73 | 8.24 | 1 600 | 12 623 |
| 11.06.2026 | 6.76 | 6.76 | 6.76 | 6.76 | 1 200 | 8 112 |
| 23.03.2026 | 4.21 | 4.34 | 4.21 | 4.34 | 2 000 | 8 550 |
| 06.03.2026 | 5.89 | 5.89 | 5.89 | 5.89 | 29 | 171 |
| 02.02.2026 | 6.98 | 8.31 | 6.98 | 8.31 | 8 400 | 67 670 |
| 29.01.2026 | 17.16 | 17.16 | 17.16 | 17.16 | 29 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus
