Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3MSFIN
17.44-0.48(-2.68%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1 100 | 19 184 |
| 03.10.2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1 100 | 19 998 |
| 29.09.2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1 083 | 17 328 |
| 26.09.2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1 083 | 16 743 |
| 29.07.2025 | 22.90 | 22.90 | 22.90 | 22.90 | 760 | 17 404 |
| 25.06.2025 | 17.92 | 17.92 | 17.92 | 17.92 | 760 | 13 619 |
| 27.02.2025 | 18.06 | 18.06 | 18.06 | 18.06 | 1 200 | 21 672 |
| 25.02.2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1 200 | 19 968 |
| 11.02.2025 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | 1 610 |
| 20.01.2025 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | 1 270 |
| 06.12.2024 | 12.64 | 12.64 | 12.64 | 12.64 | 150 | 1 896 |
| 04.12.2024 | 11.90 | 11.90 | 11.90 | 11.90 | 120 | 1 428 |
| 19.11.2024 | 8.96 | 8.96 | 8.96 | 8.96 | 250 | 2 240 |
| 09.10.2024 | 11.40 | 11.40 | 11.40 | 11.40 | 200 | 2 280 |
| 07.10.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 1 020 |
| 04.10.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 1 000 |
| 11.09.2024 | 10.98 | 10.98 | 10.98 | 10.98 | 100 | 1 098 |
| 02.09.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | 1 440 |
| 05.08.2024 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | 1 090 |
| 02.08.2024 | 12.56 | 12.56 | 12.56 | 12.56 | 120 | 1 507 |
| 15.07.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 252 | 4 123 |
| 23.04.2024 | 17.86 | 17.86 | 17.86 | 17.86 | 252 | 4 501 |
| 12.04.2024 | 15.62 | 15.62 | 15.62 | 15.62 | 333 | 5 201 |
| 13.03.2024 | 15.42 | 15.42 | 15.42 | 15.42 | 333 | 5 135 |
Biznesradar bez reklam? Sprawdź BR Plus
