Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3SILVE1
5.060.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 5.06 | 5.06 | 5.06 | 5.06 | 230 | 1 164 |
| 18.09.2026 | 5.81 | 5.81 | 5.81 | 5.81 | 200 | 1 162 |
| 17.08.2026 | 5.70 | 5.70 | 5.70 | 5.70 | 50 | 285 |
| 07.08.2026 | 5.40 | 5.40 | 5.40 | 5.40 | 30 | 162 |
| 16.07.2026 | 3.94 | 3.94 | 3.94 | 3.94 | 30 | 118 |
| 24.06.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 30 | 138 |
| 23.06.2026 | 5.41 | 5.41 | 5.41 | 5.41 | 20 | 108 |
| 22.06.2026 | 6.51 | 6.51 | 6.51 | 6.51 | 100 | 651 |
| 13.02.2026 | 15.00 | 15.00 | 14.10 | 14.10 | 783 | 11 337 |
| 12.02.2026 | 18.58 | 18.58 | 18.58 | 18.58 | 1 800 | 33 444 |
| 11.02.2026 | 18.94 | 18.94 | 18.94 | 18.94 | 1 800 | 34 092 |
| 09.02.2026 | 16.58 | 16.58 | 16.58 | 16.58 | 117 | 1 940 |
| 18.03.2025 | 10.40 | 10.40 | 10.40 | 10.40 | 150 | 1 560 |
| 08.04.2024 | 8.15 | 8.15 | 8.15 | 8.15 | 150 | 1 223 |
Biznesradar bez reklam? Sprawdź BR Plus
