Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL411B3
1.000.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 100 | 100 |
| 22.04.2026 | 1.50 | 1.50 | 1.50 | 1.50 | 50 | 75 |
| 21.04.2026 | 1.34 | 1.34 | 1.34 | 1.34 | 50 | 67 |
| 07.04.2026 | 0.62 | 0.62 | 0.62 | 0.62 | 200 | 124 |
| 19.01.2026 | 1.20 | 1.20 | 1.19 | 1.20 | 30 000 | 35 850 |
| 15.01.2026 | 1.18 | 1.18 | 1.18 | 1.18 | 5 000 | 5 900 |
| 14.01.2026 | 1.16 | 1.17 | 1.16 | 1.16 | 15 000 | 17 450 |
| 13.01.2026 | 1.06 | 1.12 | 1.06 | 1.12 | 22 500 | 24 510 |
| 02.01.2026 | 1.09 | 1.09 | 1.09 | 1.09 | 10 000 | 10 900 |
| 23.12.2025 | 0.93 | 0.93 | 0.93 | 0.93 | 50 | 47 |
| 19.12.2025 | 0.92 | 0.92 | 0.92 | 0.92 | 2 500 | 2 300 |
| 18.12.2025 | 1.09 | 1.09 | 0.98 | 0.98 | 62 000 | 65 180 |
| 17.12.2025 | 1.14 | 1.14 | 1.14 | 1.14 | 18 000 | 20 520 |
| 10.12.2025 | 1.43 | 1.43 | 1.43 | 1.43 | 50 | 72 |
| 05.12.2025 | 1.58 | 1.58 | 1.58 | 1.58 | 50 | 79 |
| 20.11.2025 | 1.59 | 1.59 | 1.59 | 1.59 | 50 | 80 |
| 10.11.2025 | 2.16 | 2.16 | 2.16 | 2.16 | 50 | 108 |
| 05.11.2025 | 2.30 | 2.30 | 2.30 | 2.30 | 50 | 115 |
| 29.10.2025 | 2.51 | 2.51 | 2.51 | 2.51 | 50 | 126 |
| 24.09.2025 | 2.90 | 2.90 | 2.90 | 2.90 | 30 | 87 |
| 23.09.2025 | 2.96 | 2.96 | 2.96 | 2.96 | 20 | 59 |
| 09.06.2025 | 8.99 | 9.21 | 8.99 | 9.21 | 1 500 | 13 650 |
Biznesradar bez reklam? Sprawdź BR Plus
