Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4ATTP1
2.920.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 2.92 | 2.92 | 2.92 | 2.92 | 689 | 2 012 |
| 02.09.2026 | 9.75 | 9.75 | 9.75 | 9.75 | 1 850 | 18 038 |
| 01.09.2026 | 8.83 | 8.83 | 8.83 | 8.83 | 1 500 | 13 245 |
| 31.08.2026 | 8.38 | 8.61 | 8.38 | 8.61 | 3 386 | 28 508 |
| 08.07.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 308 | 1 346 |
| 18.05.2026 | 7.02 | 7.02 | 7.02 | 7.02 | 70 | 491 |
| 05.05.2026 | 10.08 | 10.30 | 10.08 | 10.30 | 226 | 2 304 |
| 24.04.2026 | 5.44 | 5.44 | 5.44 | 5.44 | 2 220 | 12 077 |
| 01.04.2026 | 7.05 | 7.11 | 7.05 | 7.11 | 4 000 | 28 320 |
| 31.03.2026 | 6.93 | 6.97 | 6.93 | 6.97 | 4 000 | 27 800 |
| 23.03.2026 | 6.07 | 6.07 | 6.07 | 6.07 | 100 | 607 |
| 18.03.2026 | 6.44 | 6.44 | 6.44 | 6.44 | 100 | 644 |
| 17.03.2026 | 6.53 | 6.53 | 6.53 | 6.53 | 100 | 653 |
| 16.03.2026 | 5.73 | 5.82 | 5.73 | 5.82 | 3 050 | 17 614 |
| 16.02.2026 | 5.17 | 5.17 | 5.16 | 5.16 | 3 350 | 17 311 |
| 19.01.2026 | 8.03 | 8.03 | 8.03 | 8.03 | 851 | 6 834 |
| 07.01.2026 | 9.18 | 9.18 | 9.18 | 9.18 | 526 | 4 829 |
| 05.01.2026 | 9.41 | 9.41 | 9.41 | 9.41 | 325 | 3 058 |
| 17.11.2025 | 9.25 | 9.25 | 9.25 | 9.25 | 115 | 1 064 |
| 17.10.2025 | 9.27 | 9.27 | 9.27 | 9.27 | 436 | 4 042 |
| 16.10.2025 | 9.33 | 9.33 | 9.33 | 9.33 | 615 | 5 738 |
| 14.10.2025 | 9.77 | 9.77 | 9.77 | 9.77 | 101 | 987 |
Biznesradar bez reklam? Sprawdź BR Plus
