Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4DNP
1.02+0.11(+12.09%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 0.90 | 1.02 | 0.90 | 1.02 | 152 597 | 137 649 |
| 15.07.2026 | 0.87 | 0.87 | 0.87 | 0.87 | 4 000 | 3 480 |
| 03.07.2026 | 0.86 | 0.86 | 0.86 | 0.86 | 4 000 | 3 440 |
| 30.06.2026 | 0.94 | 0.94 | 0.94 | 0.94 | 1 500 | 1 410 |
| 23.06.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 4 000 | 4 000 |
| 18.06.2026 | 0.99 | 0.99 | 0.99 | 0.99 | 7 000 | 6 930 |
| 17.06.2026 | 1.09 | 1.09 | 1.09 | 1.09 | 7 000 | 7 630 |
| 10.06.2026 | 1.08 | 1.08 | 1.08 | 1.08 | 5 776 | 6 238 |
| 09.06.2026 | 1.15 | 1.20 | 1.15 | 1.20 | 5 776 | 6 787 |
| 15.05.2026 | 1.83 | 1.83 | 1.75 | 1.75 | 3 057 | 5 581 |
| 13.05.2026 | 1.05 | 1.05 | 1.05 | 1.05 | 2 888 | 3 032 |
| 29.04.2026 | 1.76 | 1.76 | 1.76 | 1.76 | 4 685 | 8 246 |
| 17.04.2026 | 2.54 | 2.54 | 2.54 | 2.54 | 100 | 254 |
| 01.04.2026 | 2.30 | 2.30 | 2.30 | 2.30 | 30 | 69 |
| 30.03.2026 | 2.04 | 2.04 | 2.04 | 2.04 | 30 | 61 |
| 27.03.2026 | 3.59 | 3.59 | 2.26 | 2.26 | 12 325 | 38 755 |
| 19.03.2026 | 6.35 | 6.35 | 6.35 | 6.35 | 2 000 | 12 700 |
| 20.02.2026 | 8.08 | 8.08 | 8.08 | 8.08 | 4 000 | 32 320 |
| 12.02.2026 | 6.68 | 6.68 | 6.68 | 6.68 | 250 | 1 670 |
| 05.02.2026 | 7.65 | 7.65 | 7.28 | 7.28 | 5 290 | 40 391 |
| 04.02.2026 | 7.98 | 7.98 | 7.98 | 7.98 | 30 | 239 |
| 03.02.2026 | 6.98 | 6.98 | 6.98 | 6.98 | 5 000 | 34 900 |
Biznesradar bez reklam? Sprawdź BR Plus
