Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4IFXG
7.93-2.81(-26.16%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.06.2026 | 7.93 | 7.93 | 7.93 | 7.93 | 1 080 | 8 564 |
| 08.06.2026 | 6.66 | 7.40 | 6.66 | 7.40 | 768 | 5 399 |
| 05.06.2026 | 8.96 | 8.96 | 8.96 | 8.96 | 5 948 | 53 294 |
| 29.05.2026 | 9.97 | 10.46 | 9.57 | 9.57 | 582 | 5 601 |
| 26.05.2026 | 7.75 | 7.75 | 7.75 | 7.75 | 63 | 488 |
| 25.05.2026 | 7.04 | 7.04 | 7.04 | 7.04 | 71 | 500 |
| 22.05.2026 | 6.04 | 6.04 | 6.04 | 6.04 | 64 | 387 |
| 21.05.2026 | 5.48 | 5.48 | 5.33 | 5.33 | 270 | 1 472 |
| 20.05.2026 | 4.54 | 4.78 | 4.54 | 4.78 | 874 | 4 073 |
| 19.05.2026 | 4.36 | 4.36 | 4.13 | 4.13 | 1 138 | 4 831 |
| 18.05.2026 | 5.00 | 5.00 | 4.76 | 4.76 | 796 | 3 884 |
| 15.05.2026 | 4.11 | 4.11 | 4.11 | 4.11 | 322 | 1 323 |
| 14.05.2026 | 4.93 | 4.93 | 4.93 | 4.93 | 322 | 1 587 |
| 13.05.2026 | 3.73 | 4.02 | 3.73 | 4.02 | 1 442 | 5 588 |
| 11.05.2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1 037 | 4 210 |
| 04.05.2026 | 3.13 | 3.19 | 3.13 | 3.18 | 1 394 | 4 394 |
| 30.04.2026 | 2.78 | 2.99 | 2.78 | 2.99 | 1 437 | 4 074 |
| 21.04.2026 | 1.69 | 1.69 | 1.62 | 1.62 | 1 176 | 1 946 |
| 02.04.2026 | 0.67 | 0.67 | 0.67 | 0.67 | 5 948 | 3 985 |
| 23.03.2026 | 0.63 | 0.63 | 0.63 | 0.63 | 16 000 | 10 080 |
| 09.03.2026 | 0.80 | 0.80 | 0.80 | 0.80 | 9 000 | 7 200 |
| 27.01.2026 | 1.35 | 1.35 | 1.35 | 1.35 | 7 000 | 9 450 |
Biznesradar bez reklam? Sprawdź BR Plus
