Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4KRU2
2.49+0.12(+5.06%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.03.2026 | 2.49 | 2.49 | 2.49 | 2.49 | 357 | 889 |
| 03.03.2026 | 2.49 | 2.49 | 2.49 | 2.49 | 400 | 996 |
| 24.07.2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1 535 | 3 438 |
| 05.06.2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1 535 | 2 840 |
| 13.01.2025 | 3.32 | 3.32 | 3.32 | 3.32 | 18 | 60 |
| 15.10.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 250 | 1 000 |
| 14.10.2024 | 3.85 | 3.85 | 3.85 | 3.85 | 250 | 963 |
| 04.06.2024 | 6.02 | 6.02 | 6.02 | 6.02 | 4 | 24 |
| 31.05.2024 | 6.69 | 6.83 | 6.69 | 6.83 | 33 | 223 |
| 29.05.2024 | 5.99 | 5.99 | 5.99 | 5.99 | 19 | 114 |
| 29.04.2024 | 6.49 | 6.49 | 6.49 | 6.49 | 19 | 123 |
| 25.04.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 19 | 99 |
| 04.04.2024 | 6.05 | 6.05 | 6.05 | 6.05 | 29 | 175 |
| 03.04.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 29 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus
