Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4OIL1
18.32-0.02(-0.11%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 18.32 | 18.32 | 18.32 | 18.32 | 445 | 8 152 |
| 12.03.2026 | 17.10 | 17.10 | 17.10 | 17.10 | 7 | 120 |
| 11.03.2026 | 14.30 | 14.30 | 14.30 | 14.30 | 445 | 6 364 |
| 06.03.2026 | 13.28 | 13.28 | 13.28 | 13.28 | 17 | 226 |
| 02.03.2026 | 9.22 | 9.22 | 9.22 | 9.22 | 2 000 | 18 440 |
| 19.02.2026 | 6.08 | 6.08 | 6.08 | 6.08 | 2 000 | 12 160 |
| 20.06.2025 | 8.17 | 8.17 | 8.17 | 8.17 | 765 | 6 250 |
| 18.06.2025 | 8.06 | 8.06 | 7.71 | 7.71 | 2 183 | 17 099 |
| 14.04.2025 | 4.44 | 4.44 | 4.44 | 4.44 | 437 | 1 940 |
| 09.04.2025 | 4.09 | 4.09 | 4.09 | 4.09 | 437 | 1 787 |
| 04.04.2025 | 4.50 | 4.50 | 4.50 | 4.50 | 418 | 1 881 |
| 03.04.2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1 000 | 6 490 |
| 25.09.2024 | 8.63 | 8.63 | 8.63 | 8.63 | 120 | 1 036 |
| 16.09.2024 | 7.95 | 7.95 | 7.95 | 7.95 | 120 | 954 |
Biznesradar bez reklam? Sprawdź BR Plus
