Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4XTB
77.30-9.10(-10.53%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 77.30 | 77.30 | 77.30 | 77.30 | 25 | 1 933 |
| 03.06.2026 | 75.80 | 77.60 | 75.80 | 77.60 | 46 | 3 528 |
| 27.05.2026 | 69.90 | 69.90 | 64.40 | 64.40 | 46 | 3 083 |
| 25.05.2026 | 95.60 | 95.60 | 95.60 | 95.60 | 10 | 956 |
| 18.05.2026 | 87.70 | 87.70 | 87.70 | 87.70 | 10 | 877 |
| 11.05.2026 | 88.20 | 88.20 | 88.20 | 88.20 | 12 | 1 058 |
| 04.05.2026 | 69.00 | 69.00 | 69.00 | 69.00 | 12 | 828 |
| 22.08.2025 | 41.35 | 41.35 | 41.35 | 41.35 | 400 | 16 540 |
| 18.07.2025 | 38.35 | 38.35 | 38.35 | 38.35 | 300 | 11 505 |
| 11.07.2025 | 35.35 | 35.35 | 35.35 | 35.35 | 100 | 3 535 |
| 07.07.2025 | 33.85 | 33.85 | 33.05 | 33.05 | 600 | 20 070 |
| 11.12.2024 | 51.00 | 51.00 | 51.00 | 51.00 | 150 | 7 650 |
| 22.07.2024 | 40.30 | 40.30 | 40.30 | 40.30 | 52 | 2 096 |
| 16.07.2024 | 38.95 | 38.95 | 38.95 | 38.95 | 51 | 1 986 |
| 15.07.2024 | 62.60 | 63.30 | 50.20 | 50.20 | 71 | 3 960 |
| 09.05.2024 | 61.90 | 61.90 | 61.90 | 61.90 | 80 | 4 952 |
Biznesradar bez reklam? Sprawdź BR Plus
