Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4XTB1
9.10+0.31(+3.53%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 9.10 | 9.10 | 9.10 | 9.10 | 61 | 555 |
| 23.12.2025 | 8.59 | 8.59 | 8.59 | 8.59 | 961 | 8 255 |
| 04.11.2025 | 8.32 | 8.32 | 8.29 | 8.29 | 107 | 889 |
| 29.10.2025 | 7.81 | 7.81 | 7.81 | 7.81 | 100 | 781 |
| 28.10.2025 | 8.21 | 8.21 | 8.21 | 8.21 | 141 | 1 158 |
| 24.10.2025 | 8.06 | 8.06 | 8.06 | 8.06 | 130 | 1 048 |
| 23.10.2025 | 8.02 | 8.02 | 7.99 | 7.99 | 107 | 856 |
| 07.07.2025 | 13.26 | 13.26 | 13.26 | 13.26 | 184 | 2 440 |
| 16.06.2025 | 15.86 | 15.86 | 15.06 | 15.06 | 777 | 12 263 |
| 22.04.2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1 171 | 19 181 |
| 15.04.2025 | 15.84 | 15.84 | 15.84 | 15.84 | 200 | 3 168 |
| 09.04.2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1 171 | 14 638 |
| 05.02.2025 | 8.27 | 8.27 | 8.27 | 8.27 | 2 533 | 20 948 |
| 31.01.2025 | 13.72 | 13.72 | 8.98 | 8.98 | 2 281 | 24 885 |
| 30.01.2025 | 19.70 | 19.70 | 19.70 | 19.70 | 252 | 4 964 |
| 17.01.2025 | 19.96 | 19.96 | 19.96 | 19.96 | 117 | 2 335 |
| 21.10.2024 | 12.42 | 12.42 | 12.42 | 12.42 | 220 | 2 732 |
| 16.10.2024 | 11.20 | 11.20 | 11.20 | 11.20 | 120 | 1 344 |
| 04.09.2024 | 12.98 | 12.98 | 12.66 | 12.66 | 180 | 2 311 |
| 15.07.2024 | 16.80 | 16.80 | 16.80 | 16.80 | 142 | 2 386 |
| 09.05.2024 | 21.30 | 21.30 | 21.30 | 21.30 | 95 | 2 024 |
Biznesradar bez reklam? Sprawdź BR Plus
