Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4ZAB
6.00-0.37(-5.81%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2025 | 6.11 | 6.11 | 6.00 | 6.00 | 8 770 | 52 895 |
| 17.11.2025 | 6.40 | 6.40 | 6.40 | 6.40 | 10 | 64 |
| 14.11.2025 | 5.99 | 6.24 | 5.99 | 6.24 | 20 | 122 |
| 13.11.2025 | 5.59 | 5.59 | 5.59 | 5.59 | 10 | 56 |
| 12.11.2025 | 5.12 | 5.12 | 5.12 | 5.12 | 10 | 51 |
| 30.10.2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100 | 462 |
| 29.10.2025 | 4.15 | 4.15 | 4.15 | 4.15 | 2 000 | 8 300 |
| 27.10.2025 | 5.08 | 5.08 | 4.90 | 4.90 | 3 000 | 14 880 |
| 16.10.2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1 000 | 5 130 |
| 10.10.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1 000 | 4 850 |
| 09.10.2025 | 4.80 | 4.80 | 4.80 | 4.80 | 400 | 1 920 |
| 08.10.2025 | 4.62 | 4.62 | 4.62 | 4.62 | 600 | 2 772 |
| 06.10.2025 | 4.99 | 5.11 | 4.90 | 4.90 | 3 100 | 15 431 |
| 02.10.2025 | 6.22 | 6.22 | 5.78 | 5.78 | 5 000 | 29 900 |
| 01.10.2025 | 7.25 | 7.25 | 6.34 | 6.38 | 2 010 | 12 793 |
| 30.09.2025 | 6.74 | 6.74 | 6.74 | 6.74 | 10 | 67 |
| 25.09.2025 | 6.11 | 6.11 | 5.80 | 5.80 | 2 000 | 11 910 |
| 28.08.2025 | 5.31 | 5.31 | 5.31 | 5.31 | 2 000 | 10 620 |
| 22.08.2025 | 5.67 | 5.67 | 5.67 | 5.67 | 2 000 | 11 340 |
| 13.08.2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5 000 | 26 100 |
| 07.08.2025 | 5.24 | 5.51 | 5.24 | 5.51 | 7 500 | 40 650 |
| 06.08.2025 | 5.13 | 5.13 | 5.13 | 5.13 | 2 500 | 12 825 |
| 18.06.2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1 773 | 10 833 |
| 30.04.2025 | 7.49 | 7.49 | 7.49 | 7.49 | 445 | 3 333 |
| 07.04.2025 | 5.60 | 5.60 | 5.60 | 5.60 | 445 | 2 492 |
| 03.01.2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1 200 | 9 300 |
| 30.10.2024 | 8.49 | 8.85 | 8.49 | 8.85 | 120 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus
