Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL511B
4.85-2.16(-30.81%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.04.2024 | 6.04 | 6.04 | 4.85 | 4.85 | 1 645 | 9 818 |
10.04.2024 | 4.98 | 4.98 | 4.98 | 4.98 | 99 | 493 |
09.04.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 958 | 4 982 |
08.04.2024 | 5.09 | 5.09 | 5.09 | 5.09 | 588 | 2 993 |
18.03.2024 | 4.29 | 4.29 | 4.29 | 4.29 | 432 | 1 853 |
15.03.2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1 520 | 6 354 |
14.03.2024 | 5.11 | 5.11 | 5.11 | 5.11 | 463 | 2 366 |
13.03.2024 | 4.32 | 4.40 | 4.32 | 4.40 | 1 316 | 5 773 |
12.03.2024 | 5.43 | 5.43 | 5.43 | 5.43 | 420 | 2 281 |
11.03.2024 | 5.82 | 5.82 | 5.82 | 5.82 | 363 | 2 113 |
26.02.2024 | 9.36 | 9.36 | 9.36 | 9.36 | 216 | 2 022 |
23.02.2024 | 9.26 | 9.26 | 9.26 | 9.26 | 100 | 926 |
20.02.2024 | 12.22 | 12.22 | 12.22 | 12.22 | 94 | 1 149 |
16.02.2024 | 13.36 | 13.36 | 13.36 | 13.36 | 55 | 735 |
13.02.2024 | 13.68 | 13.68 | 13.46 | 13.46 | 149 | 2 018 |
Biznesradar bez reklam? Sprawdź BR Plus