Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5ACP2
15.18+1.10(+7.81%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 15.18 | 15.18 | 15.18 | 15.18 | 1 000 | 15 180 |
| 03.07.2026 | 12.12 | 12.12 | 12.12 | 12.12 | 20 | 242 |
| 26.06.2026 | 8.31 | 8.31 | 8.31 | 8.31 | 10 | 83 |
| 25.06.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10 | 102 |
| 19.05.2026 | 17.92 | 17.92 | 17.92 | 17.92 | 150 | 2 688 |
| 18.05.2026 | 15.64 | 16.26 | 15.64 | 16.26 | 450 | 7 131 |
| 15.05.2026 | 14.04 | 14.04 | 14.04 | 14.04 | 800 | 11 232 |
| 11.05.2026 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | 3 220 |
| 06.05.2026 | 16.66 | 17.20 | 16.66 | 17.20 | 400 | 6 772 |
| 04.05.2026 | 17.44 | 17.44 | 17.44 | 17.44 | 390 | 6 802 |
| 27.02.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 2 390 | 38 049 |
| 05.02.2026 | 23.25 | 23.25 | 23.25 | 23.25 | 50 | 1 163 |
| 04.02.2026 | 39.40 | 39.40 | 27.85 | 27.85 | 150 | 5 333 |
Biznesradar bez reklam? Sprawdź BR Plus
