Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5ALE1
9.00+0.55(+6.51%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 7.35 | 7.35 | 7.35 | 7.35 | 20 | 147 |
06.05.2024 | 7.03 | 8.48 | 7.03 | 8.48 | 356 | 2 748 |
22.04.2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 6 |
18.04.2024 | 4.60 | 4.60 | 4.60 | 4.60 | 500 | 2 300 |
20.03.2024 | 4.86 | 4.86 | 4.86 | 4.86 | 200 | 972 |
19.03.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 200 | 884 |
15.03.2024 | 5.73 | 5.73 | 5.73 | 5.73 | 150 | 860 |
26.02.2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | 7 |
13.02.2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1 | 7 |
12.02.2024 | 5.96 | 5.96 | 5.96 | 5.96 | 450 | 2 682 |
05.02.2024 | 4.99 | 4.99 | 4.99 | 4.99 | 250 | 1 248 |
17.01.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300 | 1 500 |
16.01.2024 | 5.66 | 5.66 | 5.66 | 5.66 | 500 | 2 830 |
12.01.2024 | 7.10 | 7.10 | 7.10 | 7.10 | 502 | 3 564 |
11.01.2024 | 6.70 | 6.70 | 6.21 | 6.21 | 1 500 | 9 805 |
05.01.2024 | 4.88 | 4.99 | 4.73 | 4.99 | 700 | 3 408 |
04.01.2024 | 5.45 | 5.45 | 5.07 | 5.07 | 830 | 4 420 |
03.01.2024 | 5.38 | 5.38 | 5.05 | 5.05 | 530 | 2 793 |
02.01.2024 | 6.90 | 6.90 | 6.55 | 6.55 | 400 | 2 690 |
22.12.2023 | 7.97 | 7.97 | 7.97 | 7.97 | 500 | 3 985 |
18.12.2023 | 8.48 | 9.49 | 8.48 | 9.49 | 502 | 4 259 |
15.12.2023 | 8.90 | 8.90 | 8.90 | 8.90 | 20 | 178 |
14.12.2023 | 7.67 | 7.67 | 7.67 | 7.67 | 20 | 153 |
13.10.2023 | 5.75 | 5.75 | 5.75 | 5.75 | 178 | 1 024 |
04.10.2023 | 11.20 | 11.20 | 11.20 | 11.20 | 178 | 1 994 |
28.09.2023 | 10.44 | 11.78 | 9.37 | 11.78 | 2 468 | 25 850 |
Biznesradar bez reklam? Sprawdź BR Plus