Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5ALE2
9.37+0.63(+7.21%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 9.22 | 9.37 | 9.22 | 9.37 | 621 | 5 729 |
06.05.2024 | 7.34 | 7.98 | 7.34 | 7.98 | 2 072 | 15 275 |
25.04.2024 | 4.83 | 4.83 | 4.83 | 4.83 | 65 | 314 |
22.04.2024 | 5.84 | 5.84 | 5.84 | 5.84 | 17 | 99 |
18.04.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 25 | 130 |
17.04.2024 | 5.42 | 5.42 | 5.42 | 5.42 | 28 | 152 |
16.04.2024 | 3.74 | 4.01 | 3.74 | 4.01 | 200 | 775 |
12.04.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 25 | 103 |
11.04.2024 | 4.44 | 4.50 | 4.44 | 4.50 | 250 | 1 113 |
05.04.2024 | 3.99 | 4.00 | 3.97 | 3.97 | 567 | 2 262 |
02.04.2024 | 5.44 | 5.44 | 5.17 | 5.17 | 71 | 378 |
25.03.2024 | 4.75 | 4.77 | 4.75 | 4.77 | 41 | 195 |
19.03.2024 | 5.71 | 5.71 | 5.71 | 5.71 | 500 | 2 855 |
18.03.2024 | 5.36 | 5.36 | 4.68 | 4.68 | 550 | 2 607 |
15.03.2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1 000 | 5 630 |
14.03.2024 | 4.90 | 4.92 | 4.50 | 4.50 | 1 640 | 7 914 |
11.03.2024 | 4.66 | 4.71 | 4.56 | 4.56 | 13 668 | 63 957 |
08.03.2024 | 4.47 | 4.63 | 4.47 | 4.63 | 11 271 | 51 834 |
07.03.2024 | 4.19 | 4.24 | 4.19 | 4.24 | 2 407 | 10 087 |
08.02.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 20 | 110 |
22.01.2024 | 5.72 | 5.72 | 5.10 | 5.10 | 1 644 | 9 391 |
16.01.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1 624 | 9 744 |
Biznesradar bez reklam? Sprawdź BR Plus