Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5CCC1
18.96+3.40(+21.85%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1 301 | 24 667 |
| 15.10.2024 | 16.94 | 16.94 | 16.28 | 16.28 | 1 301 | 21 931 |
| 11.10.2024 | 15.04 | 15.04 | 15.04 | 15.04 | 200 | 3 008 |
| 08.10.2024 | 13.32 | 13.32 | 13.32 | 13.32 | 201 | 2 677 |
| 07.10.2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1 501 | 20 203 |
| 01.10.2024 | 12.08 | 12.08 | 12.08 | 12.08 | 150 | 1 812 |
| 30.09.2024 | 10.68 | 11.68 | 10.12 | 11.68 | 1 101 | 11 793 |
| 27.09.2024 | 12.42 | 12.42 | 11.56 | 11.56 | 250 | 2 998 |
| 25.09.2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1 500 | 16 230 |
| 23.09.2024 | 7.50 | 8.01 | 7.50 | 8.01 | 1 500 | 11 540 |
| 20.09.2024 | 8.40 | 8.40 | 8.40 | 8.40 | 2 100 | 17 640 |
| 10.09.2024 | 6.51 | 6.51 | 6.12 | 6.12 | 1 300 | 8 383 |
| 09.09.2024 | 7.22 | 7.22 | 6.76 | 6.76 | 400 | 2 796 |
| 06.09.2024 | 7.42 | 7.57 | 7.42 | 7.57 | 650 | 4 869 |
| 04.09.2024 | 9.20 | 9.20 | 8.78 | 8.93 | 650 | 5 805 |
| 02.09.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1 600 | 16 160 |
| 29.08.2024 | 7.73 | 7.73 | 7.73 | 7.73 | 200 | 1 546 |
| 22.08.2024 | 6.16 | 6.16 | 6.16 | 6.16 | 200 | 1 232 |
| 20.08.2024 | 6.16 | 6.44 | 6.16 | 6.44 | 2 000 | 12 628 |
| 19.08.2024 | 6.03 | 6.03 | 6.03 | 6.03 | 250 | 1 508 |
| 16.08.2024 | 5.41 | 5.78 | 5.41 | 5.78 | 3 400 | 18 571 |
| 12.08.2024 | 3.96 | 3.96 | 3.96 | 3.96 | 150 | 594 |
| 08.08.2024 | 3.08 | 4.05 | 2.55 | 4.05 | 3 001 | 8 910 |
| 07.08.2024 | 3.83 | 3.83 | 3.83 | 3.83 | 50 | 192 |
| 06.08.2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2 688 | 7 795 |
| 05.08.2024 | 2.83 | 3.13 | 2.69 | 3.13 | 1 477 | 4 464 |
| 02.08.2024 | 3.69 | 3.89 | 3.58 | 3.58 | 2 731 | 9 987 |
| 01.08.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1 847 | 7 388 |
| 31.07.2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1 847 | 7 222 |
| 29.07.2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1 879 | 6 483 |
| 26.07.2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1 879 | 5 731 |
| 23.07.2024 | 3.42 | 3.42 | 3.42 | 3.42 | 30 | 103 |
| 17.07.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 30 | 120 |
| 16.07.2024 | 3.74 | 3.74 | 3.74 | 3.74 | 30 | 112 |
| 12.07.2024 | 4.70 | 4.70 | 4.70 | 4.70 | 20 | 94 |
| 04.07.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 200 | 876 |
| 03.07.2024 | 4.09 | 4.10 | 4.04 | 4.04 | 520 | 2 128 |
| 04.06.2024 | 13.70 | 13.70 | 13.70 | 13.70 | 301 | 4 124 |
Biznesradar bez reklam? Sprawdź BR Plus
