Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5CDPRO4
1.250.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.09.2026 | 1.25 | 1.25 | 1.25 | 1.25 | 8 332 | 10 415 |
| 14.09.2026 | 1.06 | 1.06 | 1.06 | 1.06 | 500 | 530 |
| 11.09.2026 | 0.94 | 0.94 | 0.94 | 0.94 | 1 000 | 940 |
| 08.09.2026 | 1.18 | 1.18 | 1.18 | 1.18 | 8 832 | 10 422 |
| 03.09.2026 | 1.10 | 1.10 | 1.10 | 1.10 | 2 000 | 2 200 |
| 27.08.2026 | 1.03 | 1.05 | 0.99 | 1.05 | 5 000 | 5 180 |
| 26.08.2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1 050 | 1 365 |
| 25.08.2026 | 1.15 | 1.15 | 1.14 | 1.14 | 4 345 | 4 973 |
| 24.08.2026 | 1.83 | 1.83 | 1.78 | 1.78 | 4 109 | 7 439 |
| 11.08.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 50 | 100 |
| 07.08.2026 | 1.85 | 1.85 | 1.85 | 1.85 | 999 | 1 848 |
| 30.07.2026 | 1.55 | 1.55 | 1.55 | 1.55 | 19 000 | 29 450 |
| 29.07.2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1 000 | 1 620 |
| 16.07.2026 | 1.30 | 1.30 | 1.30 | 1.30 | 19 000 | 24 700 |
| 26.06.2026 | 0.78 | 0.78 | 0.78 | 0.78 | 2 000 | 1 560 |
| 24.06.2026 | 1.11 | 1.12 | 1.08 | 1.08 | 8 000 | 8 810 |
| 18.06.2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 000 | 1 010 |
| 03.06.2026 | 1.13 | 1.13 | 1.13 | 1.13 | 50 | 57 |
| 01.06.2026 | 1.17 | 1.17 | 1.17 | 1.17 | 500 | 585 |
| 29.05.2026 | 1.40 | 1.45 | 1.40 | 1.45 | 2 310 | 3 259 |
| 27.05.2026 | 2.55 | 2.55 | 1.55 | 1.65 | 34 105 | 61 024 |
| 26.05.2026 | 2.26 | 2.26 | 2.26 | 2.26 | 9 900 | 22 374 |
| 12.05.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 170 | 425 |
| 07.05.2026 | 2.89 | 2.89 | 2.89 | 2.89 | 50 | 145 |
| 06.05.2026 | 3.08 | 3.24 | 3.08 | 3.24 | 837 | 2 660 |
| 05.05.2026 | 2.91 | 2.91 | 2.85 | 2.85 | 24 402 | 69 758 |
| 04.05.2026 | 3.27 | 3.27 | 3.27 | 3.27 | 58 | 190 |
| 22.04.2026 | 4.89 | 5.41 | 4.89 | 5.41 | 2 100 | 10 493 |
| 20.04.2026 | 3.95 | 4.44 | 3.95 | 4.44 | 8 633 | 34 174 |
| 17.04.2026 | 4.27 | 4.82 | 4.27 | 4.82 | 890 | 3 975 |
| 16.04.2026 | 3.94 | 4.00 | 3.94 | 3.95 | 13 362 | 52 883 |
| 15.04.2026 | 3.28 | 3.48 | 3.28 | 3.48 | 20 900 | 71 152 |
| 14.04.2026 | 2.47 | 2.83 | 2.47 | 2.83 | 5 189 | 12 885 |
| 10.04.2026 | 2.17 | 2.33 | 2.17 | 2.33 | 2 500 | 5 625 |
| 08.04.2026 | 2.83 | 2.83 | 2.83 | 2.83 | 703 | 1 989 |
| 07.04.2026 | 2.48 | 2.48 | 2.48 | 2.48 | 500 | 1 240 |
| 01.04.2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2 000 | 4 460 |
| 31.03.2026 | 2.04 | 2.04 | 2.04 | 2.04 | 200 | 408 |
| 24.03.2026 | 2.33 | 2.33 | 2.04 | 2.09 | 4 683 | 9 995 |
| 23.03.2026 | 2.37 | 2.71 | 2.33 | 2.71 | 4 200 | 10 497 |
| 20.03.2026 | 2.77 | 2.77 | 2.69 | 2.69 | 1 250 | 3 459 |
| 19.03.2026 | 1.98 | 2.03 | 1.98 | 2.03 | 1 200 | 2 406 |
| 11.03.2026 | 2.80 | 2.80 | 2.80 | 2.80 | 50 | 140 |
| 10.03.2026 | 3.14 | 3.14 | 3.14 | 3.14 | 1 022 | 3 209 |
| 06.03.2026 | 2.85 | 2.91 | 2.85 | 2.91 | 1 001 | 2 913 |
| 04.03.2026 | 2.54 | 2.71 | 2.54 | 2.71 | 2 000 | 5 250 |
| 03.03.2026 | 2.28 | 2.31 | 2.10 | 2.25 | 2 021 | 4 604 |
| 27.02.2026 | 2.87 | 2.87 | 2.77 | 2.77 | 14 000 | 39 830 |
| 25.02.2026 | 2.67 | 2.95 | 2.67 | 2.95 | 1 700 | 4 819 |
| 17.02.2026 | 2.58 | 2.71 | 2.58 | 2.71 | 2 800 | 7 394 |
Biznesradar bez reklam? Sprawdź BR Plus
