Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5DNP2
7.02-1.32(-15.83%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 6.81 | 7.02 | 6.81 | 7.02 | 810 | 5 581 |
| 07.01.2026 | 8.37 | 8.53 | 8.37 | 8.53 | 1 150 | 9 690 |
| 02.01.2026 | 7.49 | 7.49 | 7.49 | 7.49 | 15 | 112 |
| 30.12.2025 | 7.55 | 7.55 | 7.42 | 7.42 | 2 500 | 18 745 |
| 29.12.2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1 500 | 10 980 |
| 22.12.2025 | 6.83 | 6.83 | 6.83 | 6.83 | 15 | 102 |
| 15.12.2025 | 6.33 | 7.15 | 6.33 | 7.15 | 2 156 | 13 871 |
| 11.12.2025 | 6.40 | 6.40 | 6.40 | 6.40 | 315 | 2 016 |
| 08.12.2025 | 5.45 | 5.45 | 5.45 | 5.45 | 20 | 109 |
| 04.12.2025 | 5.65 | 5.65 | 5.65 | 5.65 | 20 | 113 |
| 01.12.2025 | 7.30 | 7.38 | 7.30 | 7.38 | 2 727 | 19 984 |
| 27.11.2025 | 8.08 | 8.08 | 8.08 | 8.08 | 20 | 162 |
| 10.11.2025 | 8.77 | 8.77 | 8.77 | 8.77 | 350 | 3 070 |
| 07.11.2025 | 8.98 | 9.22 | 7.98 | 8.10 | 3 742 | 32 849 |
| 28.10.2025 | 14.82 | 14.82 | 14.82 | 14.82 | 890 | 13 190 |
| 06.10.2025 | 12.96 | 13.22 | 12.78 | 12.78 | 1 186 | 15 463 |
Biznesradar bez reklam? Sprawdź BR Plus
