Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5DNP2
0.55+0.04(+7.84%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 0.51 | 0.51 | 0.51 | 0.51 | 34 000 | 17 340 |
| 28.07.2026 | 0.46 | 0.49 | 0.46 | 0.47 | 7 000 | 3 310 |
| 27.07.2026 | 0.36 | 0.38 | 0.36 | 0.38 | 4 000 | 1 480 |
| 23.07.2026 | 0.41 | 0.41 | 0.39 | 0.39 | 7 382 | 2 927 |
| 22.07.2026 | 0.40 | 0.43 | 0.40 | 0.43 | 4 382 | 1 783 |
| 21.07.2026 | 0.39 | 0.39 | 0.39 | 0.39 | 3 000 | 1 170 |
| 20.07.2026 | 0.38 | 0.38 | 0.38 | 0.38 | 3 000 | 1 140 |
| 17.07.2026 | 0.36 | 0.36 | 0.36 | 0.36 | 3 514 | 1 265 |
| 16.07.2026 | 0.33 | 0.39 | 0.33 | 0.39 | 25 080 | 9 112 |
| 14.07.2026 | 0.30 | 0.31 | 0.30 | 0.31 | 5 650 | 1 715 |
| 10.07.2026 | 0.32 | 0.32 | 0.32 | 0.32 | 2 500 | 800 |
| 09.07.2026 | 0.28 | 0.29 | 0.28 | 0.29 | 6 000 | 1 710 |
| 08.07.2026 | 0.28 | 0.28 | 0.27 | 0.27 | 11 000 | 3 000 |
| 06.07.2026 | 0.31 | 0.31 | 0.30 | 0.30 | 14 837 | 4 506 |
| 01.07.2026 | 0.35 | 0.35 | 0.35 | 0.35 | 4 090 | 1 432 |
| 30.06.2026 | 0.39 | 0.39 | 0.39 | 0.39 | 5 960 | 2 324 |
| 22.06.2026 | 0.38 | 0.38 | 0.38 | 0.38 | 5 000 | 1 900 |
| 18.06.2026 | 0.39 | 0.39 | 0.39 | 0.39 | 5 000 | 1 950 |
| 16.06.2026 | 0.42 | 0.42 | 0.42 | 0.42 | 7 074 | 2 971 |
| 15.06.2026 | 0.44 | 0.44 | 0.44 | 0.44 | 2 050 | 902 |
| 12.06.2026 | 0.44 | 0.44 | 0.44 | 0.44 | 3 050 | 1 342 |
| 10.06.2026 | 0.44 | 0.44 | 0.41 | 0.41 | 8 550 | 3 596 |
| 09.06.2026 | 0.45 | 0.45 | 0.45 | 0.45 | 2 000 | 900 |
| 08.06.2026 | 0.44 | 0.44 | 0.44 | 0.44 | 2 480 | 1 091 |
| 05.06.2026 | 0.41 | 0.42 | 0.41 | 0.42 | 3 180 | 1 329 |
| 03.06.2026 | 0.48 | 0.48 | 0.47 | 0.47 | 4 900 | 2 323 |
| 26.05.2026 | 0.65 | 0.65 | 0.65 | 0.65 | 2 000 | 1 300 |
| 19.05.2026 | 0.69 | 0.69 | 0.69 | 0.69 | 5 000 | 3 450 |
| 18.05.2026 | 0.66 | 0.68 | 0.65 | 0.68 | 8 000 | 5 290 |
| 15.05.2026 | 0.82 | 0.82 | 0.69 | 0.69 | 33 230 | 24 968 |
| 14.05.2026 | 0.41 | 0.43 | 0.41 | 0.43 | 23 497 | 9 904 |
| 13.05.2026 | 0.45 | 0.45 | 0.40 | 0.41 | 40 000 | 16 650 |
| 12.05.2026 | 0.48 | 0.49 | 0.48 | 0.49 | 16 000 | 7 820 |
| 11.05.2026 | 0.54 | 0.54 | 0.49 | 0.49 | 12 019 | 6 376 |
| 08.05.2026 | 0.61 | 0.61 | 0.55 | 0.58 | 31 939 | 17 952 |
| 28.04.2026 | 0.98 | 0.98 | 0.98 | 0.98 | 40 000 | 39 200 |
| 27.04.2026 | 1.02 | 1.03 | 1.02 | 1.03 | 40 000 | 40 870 |
| 21.04.2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1 196 | 1 531 |
| 20.04.2026 | 1.31 | 1.31 | 1.31 | 1.31 | 32 000 | 41 920 |
| 17.04.2026 | 1.23 | 1.28 | 1.23 | 1.28 | 80 908 | 101 406 |
| 14.04.2026 | 1.28 | 1.28 | 1.28 | 1.28 | 48 908 | 62 602 |
| 10.04.2026 | 1.06 | 1.06 | 1.06 | 1.06 | 700 | 742 |
| 09.04.2026 | 1.03 | 1.04 | 1.03 | 1.04 | 55 995 | 57 835 |
| 08.04.2026 | 1.17 | 1.17 | 1.17 | 1.17 | 36 000 | 42 120 |
| 02.04.2026 | 0.98 | 0.98 | 0.98 | 0.98 | 1 | 1 |
| 01.04.2026 | 1.10 | 1.14 | 1.10 | 1.10 | 6 001 | 6 681 |
| 31.03.2026 | 0.87 | 0.93 | 0.87 | 0.89 | 49 001 | 45 511 |
| 30.03.2026 | 0.69 | 0.94 | 0.69 | 0.92 | 370 004 | 311 803 |
| 27.03.2026 | 1.29 | 1.29 | 1.02 | 1.03 | 256 854 | 272 868 |
| 20.03.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 300 | 1 293 |
Biznesradar bez reklam? Sprawdź BR Plus
