Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5EUH3
6.60-0.21(-3.08%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.09.2026 | 6.60 | 6.60 | 6.60 | 6.60 | 1 000 | 6 600 |
| 23.09.2026 | 6.88 | 6.88 | 6.55 | 6.55 | 6 000 | 40 540 |
| 18.09.2026 | 8.74 | 8.74 | 8.74 | 8.74 | 86 | 752 |
| 14.09.2026 | 8.46 | 8.77 | 8.46 | 8.77 | 836 | 7 099 |
| 10.09.2026 | 9.80 | 9.80 | 9.10 | 9.10 | 5 900 | 56 260 |
| 09.09.2026 | 11.02 | 11.02 | 9.87 | 9.87 | 5 700 | 60 578 |
| 08.09.2026 | 11.02 | 11.02 | 11.02 | 11.02 | 1 000 | 11 020 |
| 28.08.2026 | 10.04 | 10.38 | 10.04 | 10.38 | 569 | 5 726 |
| 27.08.2026 | 9.01 | 10.84 | 9.01 | 10.50 | 8 443 | 86 323 |
| 26.08.2026 | 7.52 | 7.52 | 6.81 | 6.81 | 1 243 | 8 637 |
| 25.08.2026 | 6.81 | 6.81 | 6.56 | 6.56 | 5 000 | 33 360 |
| 24.08.2026 | 6.00 | 6.11 | 6.00 | 6.11 | 2 000 | 12 110 |
| 11.06.2026 | 7.81 | 7.81 | 7.81 | 7.81 | 200 | 1 562 |
| 08.06.2026 | 7.35 | 7.35 | 7.35 | 7.35 | 200 | 1 470 |
Biznesradar bez reklam? Sprawdź BR Plus
