Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5GOLD2
10.46-0.34(-3.15%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 10.46 | 10.46 | 10.46 | 10.46 | 50 | 523 |
| 13.08.2026 | 10.66 | 10.66 | 10.66 | 10.66 | 936 | 9 978 |
| 12.08.2026 | 11.44 | 11.44 | 11.44 | 11.44 | 40 | 458 |
| 28.05.2026 | 12.78 | 12.78 | 12.78 | 12.78 | 542 | 6 927 |
| 02.04.2026 | 18.16 | 18.16 | 18.16 | 18.16 | 600 | 10 896 |
| 23.03.2026 | 13.14 | 16.80 | 12.78 | 16.80 | 4 801 | 64 345 |
| 10.03.2026 | 36.95 | 36.95 | 36.80 | 36.80 | 1 300 | 47 930 |
| 23.02.2026 | 36.15 | 36.15 | 36.15 | 36.15 | 5 | 181 |
| 20.02.2026 | 32.55 | 32.60 | 32.55 | 32.60 | 1 400 | 45 605 |
| 04.02.2026 | 35.55 | 35.55 | 35.55 | 35.55 | 1 | 36 |
| 30.01.2026 | 43.80 | 43.80 | 43.80 | 43.80 | 5 | 219 |
| 29.01.2026 | 70.20 | 70.80 | 70.20 | 70.80 | 1 500 | 106 020 |
| 12.01.2026 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | 3 005 |
| 27.10.2025 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | 1 838 |
Biznesradar bez reklam? Sprawdź BR Plus
