Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5GPW
23.70-2.75(-10.40%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.08.2025 | 23.70 | 23.70 | 23.70 | 23.70 | 500 | 11 850 |
| 10.07.2025 | 16.40 | 16.40 | 16.40 | 16.40 | 125 | 2 050 |
| 20.05.2025 | 12.56 | 12.56 | 12.56 | 12.56 | 400 | 5 024 |
| 06.05.2025 | 9.96 | 10.22 | 9.96 | 10.22 | 500 | 5 032 |
| 01.04.2025 | 8.24 | 8.24 | 8.24 | 8.24 | 331 | 2 727 |
| 26.03.2025 | 8.96 | 8.96 | 8.96 | 8.96 | 245 | 2 195 |
| 20.03.2025 | 8.87 | 8.87 | 8.87 | 8.87 | 500 | 4 435 |
| 19.03.2025 | 8.76 | 8.76 | 8.76 | 8.76 | 366 | 3 206 |
| 18.03.2025 | 8.24 | 8.24 | 8.24 | 8.24 | 520 | 4 285 |
| 12.03.2025 | 6.38 | 6.38 | 6.38 | 6.38 | 300 | 1 914 |
| 10.03.2025 | 6.38 | 6.38 | 6.38 | 6.38 | 380 | 2 424 |
| 07.03.2025 | 7.08 | 7.17 | 7.08 | 7.17 | 680 | 4 840 |
Biznesradar bez reklam? Sprawdź BR Plus
