Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5KGH
9.56+0.40(+4.37%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1 000 | 6 240 |
24.04.2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1 000 | 6 100 |
12.04.2024 | 9.06 | 9.29 | 9.06 | 9.29 | 25 | 229 |
09.04.2024 | 7.03 | 7.83 | 7.03 | 7.83 | 33 | 238 |
04.04.2024 | 4.86 | 5.02 | 4.86 | 5.02 | 54 | 265 |
28.03.2024 | 2.96 | 2.96 | 2.96 | 2.96 | 996 | 2 948 |
15.03.2024 | 4.17 | 4.17 | 4.10 | 4.10 | 130 | 540 |
14.03.2024 | 3.71 | 3.90 | 3.71 | 3.90 | 101 | 382 |
05.03.2024 | 2.60 | 2.60 | 2.53 | 2.53 | 48 | 123 |
14.02.2024 | 3.01 | 3.01 | 3.01 | 3.01 | 390 | 1 174 |
05.02.2024 | 3.20 | 3.20 | 3.20 | 3.20 | 16 | 51 |
24.01.2024 | 3.40 | 3.94 | 3.40 | 3.94 | 584 | 2 263 |
18.01.2024 | 2.89 | 2.89 | 2.89 | 2.89 | 53 | 153 |
10.01.2024 | 4.21 | 4.21 | 4.21 | 4.21 | 102 | 429 |
05.01.2024 | 4.45 | 4.49 | 4.45 | 4.49 | 272 | 1 219 |
29.12.2023 | 6.53 | 6.53 | 6.53 | 6.53 | 51 | 333 |
13.12.2023 | 4.93 | 4.93 | 4.91 | 4.91 | 133 | 655 |
05.12.2023 | 5.88 | 5.88 | 5.88 | 5.88 | 80 | 470 |
01.12.2023 | 6.00 | 6.00 | 6.00 | 6.00 | 157 | 942 |
20.11.2023 | 5.71 | 5.71 | 5.71 | 5.71 | 790 | 4 511 |
14.11.2023 | 3.79 | 3.97 | 3.79 | 3.97 | 800 | 3 106 |
06.11.2023 | 5.27 | 5.27 | 5.27 | 5.27 | 43 | 227 |
26.10.2023 | 4.56 | 4.56 | 4.56 | 4.56 | 75 | 342 |
23.10.2023 | 3.87 | 3.87 | 3.87 | 3.87 | 95 | 368 |
20.10.2023 | 4.31 | 4.31 | 4.31 | 4.31 | 4 000 | 17 240 |
19.10.2023 | 4.73 | 4.73 | 4.73 | 4.73 | 4 000 | 18 920 |
16.10.2023 | 5.36 | 5.36 | 5.36 | 5.36 | 100 | 536 |
11.10.2023 | 4.87 | 4.87 | 4.87 | 4.87 | 790 | 3 847 |
10.10.2023 | 4.40 | 4.40 | 4.40 | 4.40 | 22 | 97 |
21.09.2023 | 5.72 | 5.72 | 5.72 | 5.72 | 1 700 | 9 724 |
20.09.2023 | 6.01 | 6.01 | 6.01 | 6.01 | 1 700 | 10 217 |
19.09.2023 | 5.74 | 5.78 | 5.74 | 5.78 | 235 | 1 353 |
07.09.2023 | 5.67 | 5.67 | 5.67 | 5.67 | 25 | 142 |
24.08.2023 | 6.27 | 6.27 | 6.27 | 6.27 | 130 | 815 |
10.08.2023 | 8.47 | 8.47 | 8.45 | 8.45 | 30 | 254 |
04.08.2023 | 8.92 | 8.92 | 8.91 | 8.91 | 180 | 1 605 |
26.07.2023 | 9.91 | 9.91 | 9.91 | 9.91 | 373 | 3 696 |
25.07.2023 | 10.28 | 10.28 | 10.28 | 10.28 | 373 | 3 834 |
Biznesradar bez reklam? Sprawdź BR Plus