Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5KRU2
2.02+0.02(+1.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 2.02 | 2.02 | 2.02 | 2.02 | 750 | 1 515 |
| 23.12.2025 | 1.90 | 1.90 | 1.90 | 1.90 | 51 | 97 |
| 10.12.2025 | 1.58 | 1.58 | 1.58 | 1.58 | 750 | 1 185 |
| 09.12.2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1 000 | 1 750 |
| 06.11.2025 | 1.52 | 1.52 | 1.52 | 1.52 | 340 | 517 |
| 29.10.2025 | 1.77 | 1.77 | 1.77 | 1.77 | 239 | 423 |
| 01.10.2025 | 1.59 | 1.59 | 1.59 | 1.59 | 594 | 944 |
| 23.09.2025 | 2.08 | 2.08 | 2.08 | 2.08 | 355 | 738 |
| 15.09.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1 000 | 2 000 |
| 12.09.2025 | 1.94 | 1.94 | 1.94 | 1.94 | 718 | 1 393 |
| 08.09.2025 | 1.77 | 1.77 | 1.77 | 1.77 | 563 | 997 |
| 29.08.2025 | 1.71 | 1.71 | 1.71 | 1.71 | 464 | 793 |
| 07.08.2025 | 1.17 | 1.17 | 1.17 | 1.17 | 17 | 20 |
| 14.07.2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1 150 | 989 |
| 09.07.2025 | 0.91 | 0.91 | 0.91 | 0.91 | 12 000 | 10 920 |
| 08.07.2025 | 0.86 | 0.86 | 0.86 | 0.86 | 12 000 | 10 320 |
| 26.05.2025 | 1.15 | 1.15 | 1.15 | 1.15 | 6 000 | 6 900 |
| 21.05.2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1 000 | 910 |
| 07.05.2025 | 0.97 | 1.04 | 0.97 | 1.04 | 6 350 | 6 510 |
| 30.04.2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 000 | 1 050 |
| 24.04.2025 | 0.88 | 0.89 | 0.88 | 0.89 | 1 360 | 1 206 |
| 23.04.2025 | 0.86 | 0.86 | 0.82 | 0.82 | 860 | 725 |
| 22.04.2025 | 0.79 | 0.79 | 0.75 | 0.75 | 1 000 | 770 |
| 15.04.2025 | 0.78 | 0.81 | 0.78 | 0.81 | 900 | 717 |
| 14.04.2025 | 0.72 | 0.72 | 0.72 | 0.72 | 500 | 360 |
| 11.04.2025 | 0.69 | 0.69 | 0.69 | 0.69 | 500 | 345 |
| 10.04.2025 | 0.72 | 0.73 | 0.72 | 0.73 | 5 243 | 3 781 |
| 09.04.2025 | 0.67 | 0.67 | 0.56 | 0.56 | 2 943 | 1 813 |
| 08.04.2025 | 0.68 | 0.75 | 0.66 | 0.75 | 1 984 | 1 392 |
| 07.04.2025 | 0.60 | 0.70 | 0.60 | 0.62 | 4 408 | 2 816 |
| 04.04.2025 | 0.77 | 0.77 | 0.72 | 0.72 | 2 208 | 1 651 |
| 03.04.2025 | 0.97 | 0.97 | 0.82 | 0.82 | 1 400 | 1 223 |
| 02.04.2025 | 0.92 | 0.92 | 0.92 | 0.92 | 2 100 | 1 932 |
| 01.04.2025 | 0.93 | 0.97 | 0.93 | 0.97 | 3 358 | 3 127 |
| 31.03.2025 | 0.97 | 0.97 | 0.91 | 0.91 | 777 | 727 |
| 28.03.2025 | 1.09 | 1.09 | 1.09 | 1.09 | 413 | 450 |
| 26.03.2025 | 1.18 | 1.18 | 1.15 | 1.15 | 1 307 | 1 517 |
| 25.03.2025 | 1.25 | 1.25 | 1.25 | 1.25 | 260 | 325 |
| 24.03.2025 | 1.16 | 1.22 | 1.16 | 1.22 | 1 105 | 1 315 |
| 21.03.2025 | 1.19 | 1.19 | 1.19 | 1.19 | 303 | 361 |
| 20.03.2025 | 1.30 | 1.30 | 1.23 | 1.23 | 966 | 1 228 |
| 19.03.2025 | 1.33 | 1.33 | 1.31 | 1.31 | 666 | 879 |
| 18.03.2025 | 1.46 | 1.48 | 1.34 | 1.34 | 1 250 | 1 771 |
| 14.03.2025 | 1.13 | 1.14 | 1.13 | 1.14 | 950 | 1 077 |
| 13.03.2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1 822 | 1 996 |
| 12.03.2025 | 1.11 | 1.11 | 1.11 | 1.11 | 778 | 864 |
| 10.03.2025 | 1.08 | 1.08 | 1.08 | 1.08 | 300 | 324 |
| 07.03.2025 | 1.10 | 1.10 | 1.10 | 1.10 | 400 | 440 |
| 06.03.2025 | 1.01 | 1.01 | 1.01 | 1.01 | 300 | 303 |
| 05.03.2025 | 1.07 | 1.11 | 1.07 | 1.08 | 929 | 1 009 |
Biznesradar bez reklam? Sprawdź BR Plus
