Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5OIL1
3.96-0.36(-8.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.05.2026 | 3.96 | 3.96 | 3.96 | 3.96 | 8 518 | 33 731 |
| 06.05.2026 | 3.21 | 3.62 | 3.21 | 3.62 | 8 518 | 27 527 |
| 17.04.2026 | 2.75 | 2.75 | 2.49 | 2.49 | 321 | 877 |
| 15.04.2026 | 2.60 | 2.60 | 2.60 | 2.60 | 300 | 780 |
| 13.04.2026 | 3.60 | 3.60 | 3.60 | 3.60 | 8 | 29 |
| 08.04.2026 | 2.69 | 2.69 | 2.69 | 2.69 | 6 | 16 |
| 20.03.2026 | 11.30 | 11.30 | 11.30 | 11.30 | 32 | 362 |
| 17.03.2026 | 8.45 | 8.45 | 8.45 | 8.45 | 7 | 59 |
| 06.03.2026 | 8.02 | 9.09 | 8.01 | 9.09 | 177 | 1 426 |
| 03.03.2026 | 6.40 | 6.40 | 6.40 | 6.40 | 150 | 960 |
| 02.03.2026 | 5.09 | 5.09 | 4.82 | 4.82 | 355 | 1 794 |
| 25.02.2026 | 2.97 | 2.97 | 2.97 | 2.97 | 15 | 45 |
| 20.02.2026 | 3.08 | 3.08 | 3.08 | 3.08 | 30 | 92 |
| 26.01.2026 | 2.10 | 2.10 | 2.10 | 2.10 | 7 | 15 |
| 21.01.2026 | 1.85 | 1.85 | 1.85 | 1.85 | 600 | 1 110 |
| 19.01.2026 | 1.83 | 1.83 | 1.83 | 1.83 | 652 | 1 193 |
| 13.01.2026 | 2.19 | 2.19 | 2.19 | 2.19 | 652 | 1 428 |
| 23.06.2025 | 5.45 | 5.45 | 5.45 | 5.45 | 8 | 44 |
| 25.01.2024 | 10.54 | 10.54 | 10.54 | 10.54 | 200 | 2 108 |
| 24.01.2024 | 9.88 | 9.88 | 9.88 | 9.88 | 191 | 1 887 |
| 15.01.2024 | 8.78 | 8.78 | 8.78 | 8.78 | 59 | 518 |
| 10.01.2024 | 8.42 | 8.42 | 8.42 | 8.42 | 167 | 1 406 |
| 08.01.2024 | 8.20 | 8.20 | 8.20 | 8.20 | 165 | 1 353 |
Biznesradar bez reklam? Sprawdź BR Plus
