Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5OPL1
64.20+6.40(+11.07%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.05.2026 | 64.20 | 64.20 | 64.20 | 64.20 | 400 | 25 680 |
| 04.05.2026 | 40.65 | 40.65 | 40.65 | 40.65 | 600 | 24 390 |
| 29.04.2026 | 36.00 | 36.00 | 36.00 | 36.00 | 600 | 21 600 |
| 28.04.2026 | 32.45 | 32.45 | 32.45 | 32.45 | 500 | 16 225 |
| 27.04.2026 | 35.20 | 35.20 | 35.20 | 35.20 | 500 | 17 600 |
| 24.03.2026 | 24.55 | 24.55 | 24.55 | 24.55 | 800 | 19 640 |
| 19.03.2026 | 29.15 | 29.15 | 29.15 | 29.15 | 800 | 23 320 |
| 25.02.2026 | 33.05 | 33.05 | 33.05 | 33.05 | 400 | 13 220 |
| 24.04.2025 | 9.13 | 9.13 | 9.13 | 9.13 | 320 | 2 922 |
| 14.04.2025 | 8.02 | 8.02 | 8.02 | 8.02 | 170 | 1 363 |
| 04.04.2025 | 6.72 | 6.72 | 6.72 | 6.72 | 150 | 1 008 |
| 26.03.2025 | 6.31 | 6.31 | 6.31 | 6.31 | 1 500 | 9 465 |
| 17.03.2025 | 7.72 | 7.72 | 7.72 | 7.72 | 1 500 | 11 580 |
| 17.01.2025 | 3.30 | 3.30 | 3.30 | 3.30 | 400 | 1 320 |
| 18.09.2024 | 9.76 | 9.76 | 9.76 | 9.76 | 912 | 8 901 |
| 22.08.2024 | 8.08 | 8.08 | 8.08 | 8.08 | 912 | 7 369 |
| 12.03.2024 | 7.33 | 7.33 | 7.33 | 7.33 | 150 | 1 100 |
| 07.03.2024 | 6.80 | 6.80 | 6.80 | 6.80 | 150 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus
