Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5PEO1
9.85-0.19(-1.89%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.07.2026 | 9.85 | 9.85 | 9.85 | 9.85 | 491 | 4 836 |
| 30.07.2026 | 9.49 | 9.73 | 9.49 | 9.73 | 591 | 5 633 |
| 29.07.2026 | 8.63 | 8.83 | 8.63 | 8.83 | 1 877 | 16 219 |
| 24.07.2026 | 8.54 | 8.54 | 8.54 | 8.54 | 1 777 | 15 176 |
| 08.04.2026 | 8.09 | 8.09 | 8.09 | 8.09 | 605 | 4 894 |
| 02.04.2026 | 6.12 | 6.12 | 6.12 | 6.12 | 605 | 3 703 |
| 07.10.2025 | 3.53 | 3.53 | 3.53 | 3.53 | 60 | 212 |
| 16.09.2025 | 3.25 | 3.25 | 3.25 | 3.25 | 30 | 98 |
| 05.09.2025 | 3.60 | 3.60 | 3.60 | 3.60 | 30 | 108 |
| 23.07.2024 | 11.74 | 11.74 | 11.74 | 11.74 | 427 | 5 013 |
| 11.07.2024 | 15.92 | 15.92 | 15.92 | 15.92 | 427 | 6 798 |
| 03.04.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 300 | 6 060 |
| 15.02.2024 | 12.96 | 12.96 | 12.96 | 12.96 | 300 | 3 888 |
Biznesradar bez reklam? Sprawdź BR Plus
