Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL6MWIG40
39.65-1.05(-2.58%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2026 | 39.65 | 39.65 | 39.65 | 39.65 | 150 | 5 948 |
| 20.01.2026 | 33.30 | 33.30 | 33.10 | 33.10 | 1 010 | 33 536 |
| 09.01.2026 | 35.55 | 35.55 | 35.55 | 35.55 | 21 | 747 |
| 05.01.2026 | 31.95 | 31.95 | 31.95 | 31.95 | 1 | 32 |
| 26.09.2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21 | 466 |
| 29.08.2025 | 24.75 | 24.75 | 24.75 | 24.75 | 37 | 916 |
| 17.07.2025 | 29.90 | 29.90 | 29.90 | 29.90 | 19 | 568 |
| 02.07.2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30 | 921 |
| 29.05.2025 | 27.70 | 27.70 | 27.70 | 27.70 | 313 | 8 670 |
| 16.04.2025 | 16.68 | 16.68 | 16.68 | 16.68 | 30 | 500 |
| 14.02.2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1 | 17 |
| 31.01.2025 | 13.30 | 13.30 | 13.30 | 13.30 | 8 | 106 |
| 06.11.2024 | 8.61 | 8.61 | 8.61 | 8.61 | 30 | 258 |
| 04.11.2024 | 9.01 | 9.01 | 9.01 | 9.01 | 4 | 36 |
| 27.09.2024 | 12.60 | 12.60 | 12.60 | 12.60 | 10 | 126 |
| 25.09.2024 | 11.38 | 11.38 | 11.38 | 11.38 | 16 | 182 |
| 05.08.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 310 | 2 635 |
| 11.06.2024 | 18.36 | 18.38 | 17.60 | 17.60 | 720 | 13 177 |
| 06.06.2024 | 20.10 | 20.10 | 20.10 | 20.10 | 75 | 1 508 |
| 03.06.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 75 | 1 575 |
| 10.05.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 125 | 2 531 |
| 29.04.2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | 1 640 |
| 25.04.2024 | 15.40 | 15.46 | 15.08 | 15.46 | 488 | 7 457 |
| 15.04.2024 | 15.74 | 15.74 | 15.74 | 15.74 | 62 | 976 |
| 19.03.2024 | 12.98 | 12.98 | 12.98 | 12.98 | 385 | 4 997 |
Biznesradar bez reklam? Sprawdź BR Plus
