Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL6NAG1
0.210.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.02.2024 | 0.21 | 0.21 | 0.21 | 0.21 | 7 000 | 1 470 |
22.01.2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3 000 | 900 |
09.01.2024 | 0.84 | 1.08 | 0.84 | 1.08 | 40 711 | 34 444 |
05.01.2024 | 0.56 | 0.56 | 0.56 | 0.56 | 40 000 | 22 400 |
04.01.2024 | 0.59 | 0.59 | 0.59 | 0.59 | 261 | 154 |
03.01.2024 | 0.35 | 0.35 | 0.35 | 0.35 | 40 000 | 14 000 |
02.01.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 466 | 186 |
29.12.2023 | 0.38 | 0.38 | 0.38 | 0.38 | 40 000 | 15 200 |
21.12.2023 | 0.23 | 0.23 | 0.23 | 0.23 | 50 000 | 11 500 |
20.12.2023 | 0.26 | 0.26 | 0.26 | 0.26 | 400 | 104 |
18.12.2023 | 0.33 | 0.35 | 0.33 | 0.35 | 50 466 | 17 654 |
15.12.2023 | 0.25 | 0.25 | 0.25 | 0.25 | 400 | 100 |
28.09.2023 | 4.48 | 4.93 | 4.48 | 4.93 | 8 000 | 37 640 |
25.09.2023 | 4.57 | 4.57 | 4.57 | 4.57 | 4 000 | 18 280 |
22.09.2023 | 4.52 | 4.52 | 4.52 | 4.52 | 4 000 | 18 080 |
14.09.2023 | 5.88 | 5.88 | 5.88 | 5.88 | 4 000 | 23 520 |
13.09.2023 | 5.52 | 5.52 | 5.52 | 5.52 | 4 000 | 22 080 |
01.09.2023 | 7.65 | 7.66 | 7.65 | 7.66 | 3 800 | 29 084 |
31.08.2023 | 7.73 | 7.73 | 7.32 | 7.32 | 3 800 | 28 800 |
09.08.2023 | 11.82 | 11.82 | 11.76 | 11.76 | 1 800 | 21 252 |
08.08.2023 | 11.20 | 11.20 | 10.44 | 10.44 | 5 600 | 61 068 |
07.08.2023 | 8.59 | 9.42 | 8.59 | 9.42 | 3 800 | 34 136 |
03.08.2023 | 7.16 | 7.16 | 7.16 | 7.16 | 3 000 | 21 480 |
02.08.2023 | 6.82 | 6.82 | 6.82 | 6.82 | 3 000 | 20 460 |
28.07.2023 | 8.96 | 8.96 | 8.96 | 8.96 | 1 013 | 9 076 |
27.07.2023 | 9.24 | 9.24 | 9.24 | 9.24 | 1 013 | 9 360 |
25.07.2023 | 11.26 | 11.26 | 11.18 | 11.18 | 2 727 | 30 600 |
21.07.2023 | 12.08 | 12.12 | 12.08 | 12.12 | 2 727 | 32 987 |
20.07.2023 | 10.22 | 10.24 | 10.22 | 10.24 | 2 480 | 25 361 |
18.07.2023 | 9.11 | 9.11 | 9.11 | 9.11 | 658 | 5 994 |
14.07.2023 | 7.74 | 7.74 | 7.74 | 7.74 | 321 | 2 485 |
05.07.2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1 400 | 18 480 |
03.07.2023 | 12.42 | 12.42 | 12.42 | 12.42 | 1 400 | 17 388 |
30.06.2023 | 13.40 | 13.40 | 13.40 | 13.40 | 501 | 6 713 |
28.06.2023 | 16.96 | 16.96 | 16.96 | 16.96 | 1 000 | 16 960 |
26.06.2023 | 19.14 | 19.14 | 19.14 | 19.14 | 807 | 15 446 |
23.06.2023 | 11.20 | 11.20 | 11.20 | 11.20 | 807 | 9 038 |
22.06.2023 | 12.88 | 12.88 | 12.88 | 12.88 | 719 | 9 261 |
21.06.2023 | 10.70 | 10.70 | 10.70 | 10.70 | 719 | 7 693 |
19.06.2023 | 13.62 | 13.62 | 13.62 | 13.62 | 548 | 7 464 |
19.05.2023 | 30.35 | 30.35 | 30.35 | 30.35 | 548 | 16 632 |
Biznesradar bez reklam? Sprawdź BR Plus