Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL6SAP
10.52-0.38(-3.49%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10 | 105 |
| 21.11.2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1 660 | 15 405 |
| 19.11.2025 | 9.32 | 9.32 | 9.32 | 9.32 | 10 | 93 |
| 17.11.2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10 | 110 |
| 14.11.2025 | 11.98 | 11.98 | 10.44 | 10.44 | 870 | 9 699 |
| 13.11.2025 | 13.98 | 13.98 | 13.98 | 13.98 | 363 | 5 075 |
| 12.11.2025 | 13.96 | 13.96 | 13.96 | 13.96 | 10 | 140 |
| 04.11.2025 | 16.94 | 16.94 | 16.94 | 16.94 | 585 | 9 910 |
| 01.10.2025 | 21.80 | 21.80 | 21.80 | 21.80 | 500 | 10 900 |
| 25.09.2025 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 10 000 |
| 31.07.2025 | 63.80 | 63.80 | 63.80 | 63.80 | 22 | 1 404 |
| 23.07.2025 | 53.50 | 53.50 | 53.50 | 53.50 | 22 | 1 177 |
| 26.07.2023 | 7.63 | 7.63 | 7.58 | 7.58 | 958 | 7 286 |
Biznesradar bez reklam? Sprawdź BR Plus
