Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL6SAP
0.97-0.09(-8.49%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 0.97 | 0.97 | 0.97 | 0.97 | 20 | 19 |
| 23.02.2026 | 0.97 | 0.97 | 0.96 | 0.96 | 72 000 | 69 480 |
| 12.02.2026 | 1.04 | 1.04 | 1.04 | 1.04 | 33 900 | 35 256 |
| 10.02.2026 | 1.33 | 1.44 | 1.33 | 1.44 | 61 900 | 85 096 |
| 09.02.2026 | 1.20 | 1.20 | 1.20 | 1.20 | 28 000 | 33 600 |
| 29.01.2026 | 1.05 | 1.05 | 1.04 | 1.04 | 33 550 | 35 060 |
| 27.01.2026 | 5.57 | 5.57 | 5.57 | 5.57 | 20 | 111 |
| 22.01.2026 | 5.09 | 5.09 | 5.09 | 5.09 | 20 | 102 |
| 21.01.2026 | 5.44 | 5.44 | 5.44 | 5.44 | 10 | 54 |
| 19.01.2026 | 6.47 | 6.47 | 6.47 | 6.47 | 10 | 65 |
| 05.12.2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10 | 105 |
| 21.11.2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1 660 | 15 405 |
| 19.11.2025 | 9.32 | 9.32 | 9.32 | 9.32 | 10 | 93 |
| 17.11.2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10 | 110 |
| 14.11.2025 | 11.98 | 11.98 | 10.44 | 10.44 | 870 | 9 699 |
| 13.11.2025 | 13.98 | 13.98 | 13.98 | 13.98 | 363 | 5 075 |
| 12.11.2025 | 13.96 | 13.96 | 13.96 | 13.96 | 10 | 140 |
| 04.11.2025 | 16.94 | 16.94 | 16.94 | 16.94 | 585 | 9 910 |
| 01.10.2025 | 21.80 | 21.80 | 21.80 | 21.80 | 500 | 10 900 |
| 25.09.2025 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 10 000 |
| 31.07.2025 | 63.80 | 63.80 | 63.80 | 63.80 | 22 | 1 404 |
| 23.07.2025 | 53.50 | 53.50 | 53.50 | 53.50 | 22 | 1 177 |
| 26.07.2023 | 7.63 | 7.63 | 7.58 | 7.58 | 958 | 7 286 |
Biznesradar bez reklam? Sprawdź BR Plus
