Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL6SILVE3
1.30-0.12(-8.45%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1 100 | 1 430 |
| 10.03.2026 | 2.79 | 2.79 | 2.64 | 2.64 | 2 025 | 5 646 |
| 05.03.2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1 900 | 3 610 |
| 04.03.2026 | 2.28 | 2.42 | 2.00 | 2.00 | 7 435 | 16 547 |
| 03.03.2026 | 2.32 | 2.32 | 1.57 | 1.57 | 1 085 | 2 453 |
| 02.03.2026 | 4.83 | 4.83 | 4.74 | 4.74 | 58 | 279 |
| 27.02.2026 | 3.80 | 3.80 | 3.80 | 3.80 | 40 | 152 |
| 26.02.2026 | 2.90 | 2.90 | 2.82 | 2.82 | 1 040 | 3 013 |
| 25.02.2026 | 4.01 | 4.01 | 3.92 | 3.92 | 2 000 | 7 930 |
| 24.02.2026 | 3.12 | 3.12 | 3.12 | 3.12 | 1 000 | 3 120 |
| 16.02.2026 | 1.74 | 1.74 | 1.74 | 1.74 | 4 000 | 6 960 |
| 13.02.2026 | 2.06 | 2.11 | 1.97 | 1.97 | 9 024 | 18 141 |
| 12.02.2026 | 3.73 | 3.73 | 3.73 | 3.73 | 5 000 | 18 650 |
| 11.02.2026 | 4.13 | 4.33 | 4.13 | 4.33 | 51 | 221 |
| 09.02.2026 | 2.93 | 2.93 | 2.93 | 2.93 | 1 080 | 3 164 |
| 06.02.2026 | 2.14 | 2.43 | 2.14 | 2.39 | 17 823 | 41 397 |
| 05.02.2026 | 7.66 | 7.70 | 4.17 | 4.17 | 790 | 4 506 |
| 04.02.2026 | 27.75 | 28.55 | 27.75 | 28.55 | 280 | 7 850 |
| 03.02.2026 | 24.50 | 24.50 | 23.65 | 23.65 | 300 | 7 223 |
| 02.02.2026 | 14.96 | 20.55 | 14.96 | 20.55 | 585 | 10 800 |
| 29.09.2025 | 42.70 | 42.70 | 42.70 | 42.70 | 2 | 85 |
| 02.09.2025 | 22.20 | 22.20 | 22.20 | 22.20 | 2 | 44 |
| 21.08.2025 | 15.02 | 15.02 | 15.02 | 15.02 | 4 | 60 |
| 11.08.2025 | 14.32 | 14.32 | 14.32 | 14.32 | 3 | 43 |
| 14.07.2025 | 19.68 | 19.68 | 19.68 | 19.68 | 3 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus
