Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7MWIG401
15.80+0.32(+2.07%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.02.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 82 | 1 296 |
| 19.01.2026 | 13.64 | 13.64 | 12.90 | 12.90 | 800 | 10 616 |
| 14.01.2026 | 14.40 | 14.40 | 12.84 | 12.88 | 4 800 | 65 424 |
| 22.10.2025 | 10.38 | 10.38 | 10.38 | 10.38 | 11 025 | 114 440 |
| 22.09.2025 | 8.39 | 8.39 | 8.35 | 8.35 | 11 025 | 92 356 |
| 07.05.2025 | 10.38 | 10.68 | 10.38 | 10.68 | 420 | 4 444 |
| 30.04.2025 | 9.38 | 9.38 | 9.38 | 9.38 | 80 | 750 |
| 23.04.2025 | 8.89 | 8.89 | 8.89 | 8.89 | 60 | 533 |
| 13.11.2024 | 3.18 | 3.18 | 3.18 | 3.18 | 762 | 2 423 |
| 19.08.2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 5 |
| 18.06.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 132 | 990 |
| 11.06.2024 | 7.92 | 7.92 | 7.92 | 7.92 | 630 | 4 990 |
| 10.06.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus
