Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7SILVE2
0.68-0.24(-26.09%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 0.68 | 0.68 | 0.68 | 0.68 | 1 500 | 1 020 |
| 24.02.2026 | 0.79 | 0.79 | 0.79 | 0.79 | 4 000 | 3 160 |
| 10.02.2026 | 1.16 | 1.16 | 1.16 | 1.16 | 708 | 821 |
| 09.02.2026 | 1.04 | 1.09 | 1.04 | 1.09 | 708 | 738 |
| 05.02.2026 | 2.59 | 2.59 | 2.03 | 2.03 | 640 | 1 453 |
| 06.02.2025 | 9.28 | 9.28 | 9.28 | 9.28 | 500 | 4 640 |
| 19.12.2024 | 6.71 | 6.71 | 6.71 | 6.71 | 300 | 2 013 |
| 16.12.2024 | 8.81 | 8.81 | 8.81 | 8.81 | 200 | 1 762 |
| 12.06.2024 | 28.15 | 29.00 | 28.15 | 29.00 | 9 | 257 |
| 11.06.2024 | 23.55 | 23.55 | 23.55 | 23.55 | 5 | 118 |
| 02.04.2024 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | 1 880 |
| 19.03.2024 | 15.84 | 15.84 | 15.84 | 15.84 | 100 | 1 584 |
| 15.03.2024 | 17.04 | 17.04 | 17.04 | 17.04 | 100 | 1 704 |
| 14.03.2024 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | 1 566 |
Biznesradar bez reklam? Sprawdź BR Plus
