Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7SILVE8
1.780.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 1.56 | 1.78 | 1.47 | 1.78 | 316 | 489 |
| 05.06.2026 | 3.00 | 3.00 | 1.81 | 1.81 | 130 | 271 |
| 03.06.2026 | 3.56 | 3.56 | 3.56 | 3.56 | 20 | 71 |
| 02.06.2026 | 4.07 | 4.07 | 4.07 | 4.07 | 2 100 | 8 547 |
| 26.05.2026 | 4.31 | 4.31 | 4.12 | 4.12 | 470 | 1 965 |
| 25.05.2026 | 4.83 | 4.95 | 4.83 | 4.95 | 350 | 1 717 |
| 22.05.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 95 | 401 |
| 21.05.2026 | 3.84 | 3.84 | 3.84 | 3.84 | 95 | 365 |
| 20.05.2026 | 3.91 | 4.36 | 3.91 | 4.36 | 817 | 3 254 |
| 19.05.2026 | 4.39 | 4.39 | 3.25 | 3.52 | 413 | 1 436 |
| 18.05.2026 | 5.03 | 5.03 | 5.03 | 5.03 | 70 | 352 |
| 15.05.2026 | 5.35 | 5.35 | 3.77 | 4.00 | 1 274 | 5 703 |
| 07.05.2026 | 10.18 | 11.10 | 10.18 | 11.10 | 20 | 213 |
| 06.05.2026 | 8.49 | 8.49 | 8.49 | 8.49 | 100 | 849 |
| 14.04.2026 | 11.28 | 11.28 | 11.28 | 11.28 | 600 | 6 768 |
| 08.04.2026 | 10.46 | 10.46 | 10.46 | 10.46 | 1 400 | 14 644 |
Biznesradar bez reklam? Sprawdź BR Plus
